Transaction in Own Shares

28 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 602.476p. The highest price paid per share was 605.600p and the lowest price paid per share was 596.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 444,436,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 861,431,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
114	602.400	16:19:35
8	602.400	16:19:35
22	602.400	16:19:35
7	602.400	16:19:35
606	602.400	16:19:35
722	602.400	16:19:35
80	602.400	16:19:35
57	602.400	16:19:35
526	602.400	16:15:12
372	602.600	16:14:47
1032	602.600	16:14:47
132	602.600	16:14:26
32	602.600	16:14:26
24	602.600	16:14:26
18	602.600	16:14:26
252	602.600	16:14:26
386	602.600	16:14:16
26	602.600	16:14:16
30	602.600	16:14:16
424	602.600	16:14:16
411	602.600	16:14:11
430	602.600	16:14:11
1419	602.600	16:13:34
984	602.000	16:08:09
394	602.000	16:08:09
600	602.200	16:07:53
412	602.200	16:07:53
380	602.200	16:07:53
836	602.200	16:07:53
585	602.200	16:07:53
480	602.200	16:04:41
46	602.200	16:04:41
1385	602.600	16:00:49
1173	602.800	15:59:10
123	603.000	15:58:56
201	603.000	15:58:56
19	603.000	15:58:56
400	603.000	15:58:56
27	603.000	15:58:56
577	603.000	15:58:46
80	603.000	15:58:46
115	603.000	15:58:46
360	602.800	15:56:36
586	602.800	15:56:36
116	602.800	15:56:36
22	602.800	15:56:36
2	602.800	15:55:36
376	602.800	15:55:36
382	602.800	15:55:36
10	602.800	15:55:36
278	602.800	15:55:36
1235	602.600	15:50:28
1	602.600	15:48:46
80	602.600	15:48:46
658	602.600	15:48:46
302	602.600	15:48:46
1230	602.800	15:46:46
1320	603.000	15:45:55
1437	603.000	15:44:44
1205	603.000	15:44:23
1265	602.600	15:39:10
130	602.600	15:38:57
1300	602.800	15:34:58
631	603.000	15:34:58
587	603.000	15:34:58
25	603.000	15:34:58
1427	603.200	15:33:11
1424	603.400	15:33:04
937	603.200	15:25:39
296	603.200	15:25:39
6	603.200	15:25:38
1313	603.800	15:24:34
76	603.800	15:24:34
1264	604.000	15:24:16
402	604.000	15:21:45
85	604.000	15:21:45
713	604.000	15:19:53
1209	604.200	15:19:52
101	604.400	15:19:52
704	604.400	15:19:52
108	604.400	15:17:06
290	604.400	15:16:50
83	604.400	15:16:50
33	604.400	15:13:02
1141	604.400	15:13:02
49	604.400	15:13:02
140	604.400	15:13:02
1187	604.400	15:11:13
1342	604.600	15:08:16
50	604.800	15:05:54
1012	604.800	15:05:54
113	604.800	15:05:54
1062	605.000	15:05:41
147	605.000	15:05:41
1147	605.000	15:03:01
52	605.400	14:59:55
686	605.400	14:59:55
52	605.400	14:59:55
48	605.400	14:59:55
400	605.400	14:59:55
1353	605.400	14:59:55
400	605.600	14:59:47
1251	605.400	14:53:21
400	604.600	14:49:49
357	604.600	14:49:49
807	604.600	14:49:49
1361	604.600	14:48:37
819	604.800	14:48:34
536	604.800	14:48:34
1216	604.200	14:41:44
410	604.600	14:39:55
400	604.600	14:39:55
410	604.600	14:39:39
400	604.600	14:39:39
692	604.600	14:39:39
511	604.600	14:39:39
377	604.600	14:37:59
1306	604.600	14:37:59
1170	604.600	14:37:59
36	603.400	14:36:44
400	604.000	14:36:38
841	604.000	14:36:38
640	604.200	14:36:38
596	604.200	14:36:38
380	604.200	14:36:26
400	604.200	14:36:26
787	604.200	14:36:26
657	604.200	14:36:26
740	604.200	14:36:26
1165	604.200	14:32:56
432	604.200	14:32:56
3	603.600	14:32:13
1184	603.000	14:30:00
98	603.000	14:30:00
400	603.000	14:30:00
331	603.000	14:30:00
39	603.000	14:30:00
336	603.000	14:30:00
232	603.000	14:30:00
795	603.000	14:30:00
441	603.000	14:30:00
1143	603.200	14:27:46
1211	602.800	14:24:29
851	603.800	14:08:28
412	603.800	14:08:28
1143	603.400	14:05:02
183	604.000	14:04:40
512	604.000	14:04:40
169	604.000	14:04:40
75	604.000	14:04:40
271	604.000	14:04:40
1191	604.000	13:59:12
245	604.000	13:54:23
1125	604.000	13:54:23
1469	603.600	13:47:13
425	603.800	13:47:13
900	603.800	13:47:13
50	603.800	13:45:07
1	603.800	13:45:07
1	603.800	13:45:07
400	603.200	13:35:01
400	603.200	13:34:51
750	602.000	12:51:26
654	602.000	12:51:26
1401	602.400	12:42:24
377	602.400	12:13:35
770	602.400	12:13:35
1349	602.400	11:58:49
830	601.600	11:55:19
453	601.600	11:55:19
873	600.600	11:33:32
541	600.600	11:33:32
105	600.800	11:29:03
500	600.800	11:29:03
400	600.800	11:29:03
600	600.800	11:29:03
1177	600.800	11:29:03
1692	600.000	11:20:27
1	598.800	11:08:10
49	598.800	11:08:04
1412	599.800	11:05:04
237	600.800	10:57:54
900	600.800	10:57:54
227	600.800	10:57:54
1180	599.400	10:51:04
193	599.400	10:51:04
1167	600.200	10:48:04
1255	601.600	10:38:06
1251	602.600	10:32:36
1228	602.800	10:29:02
149	602.800	10:29:02
1285	602.400	10:23:40
56	602.400	10:23:40
1438	602.600	10:23:12
499	602.600	10:14:56
846	602.600	10:14:56
1028	602.600	10:04:24
177	602.600	10:04:24
1360	603.000	10:01:10
1205	603.200	09:58:20
1203	603.600	09:56:47
150	603.000	09:51:25
1392	603.000	09:38:56
1338	603.000	09:36:52
1394	603.200	09:36:40
619	603.200	09:24:40
610	603.200	09:24:40
530	603.600	09:20:30
262	603.600	09:20:30
600	603.600	09:20:30
1136	603.800	09:20:30
40	603.800	09:20:30
1340	603.800	09:18:26
1405	602.800	09:14:10
1162	602.800	09:11:36
1377	602.400	09:07:43
114	602.600	09:07:41
1054	602.600	09:07:41
1279	603.000	09:07:41
1001	600.800	09:01:59
120	600.800	09:01:59
51	600.800	09:01:59
286	600.000	08:59:09
434	600.000	08:59:09
158	599.800	08:59:09
805	599.800	08:59:09
287	599.800	08:59:09
158	599.800	08:59:09
894	596.600	08:47:37
376	596.600	08:47:37
727	597.400	08:43:22
550	597.400	08:43:22
1355	596.400	08:31:22
1156	596.400	08:25:33
797	596.200	08:17:22
573	596.200	08:17:22
1304	596.400	08:17:22
1381	597.400	08:10:54
1022	598.800	08:07:37
380	598.800	08:07:37
1254	596.600	08:02:40
1194	597.200	08:01:10
1247	598.200	08:01:06