Transaction in Own Shares

14 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 613.979p. The highest price paid per share was 619.600p and the lowest price paid per share was 608.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 438,131,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 867,707,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1138	609.200	16:27:05
1029	609.200	16:26:48
1099	609.200	16:26:34
101	609.200	16:26:03
271	609.200	16:26:03
410	609.200	16:26:03
834	609.200	16:26:03
1703	609.200	16:26:03
1239	609.200	16:25:39
1362	608.800	16:23:27
119	608.800	16:23:27
1162	608.800	16:23:27
172	608.800	16:23:27
288	609.000	16:22:29
101	609.000	16:22:29
59	609.000	16:22:29
392	609.000	16:22:29
337	608.800	16:22:11
446	608.800	16:22:11
771	608.800	16:22:11
1211	608.000	16:20:34
1223	608.400	16:20:17
1207	608.600	16:19:36
1358	608.600	16:19:36
352	608.800	16:19:19
1196	608.800	16:18:02
1179	609.000	16:16:12
1055	609.200	16:16:12
1392	609.400	16:14:22
300	609.600	16:13:59
328	609.600	16:13:59
740	609.400	16:12:12
169	609.400	16:12:03
256	609.400	16:12:03
600	609.400	16:12:03
16	609.400	16:12:03
421	609.400	16:12:02
836	609.400	16:12:02
1086	609.400	16:10:15
1012	609.400	16:06:54
1156	609.400	16:00:27
1312	609.400	16:00:27
1087	609.800	15:55:35
1054	609.800	15:54:03
1188	609.800	15:53:04
220	610.000	15:51:20
322	610.000	15:51:20
197	610.000	15:51:20
1099	610.200	15:50:46
1137	610.200	15:50:06
1035	609.800	15:48:49
119	610.000	15:48:40
296	610.000	15:48:40
191	608.800	15:45:34
1029	608.800	15:45:34
745	609.000	15:44:41
194	609.000	15:44:41
105	609.000	15:44:41
238	609.400	15:43:00
177	609.400	15:42:40
300	609.400	15:42:40
420	609.400	15:42:40
182	609.400	15:42:40
243	608.600	15:40:46
799	608.600	15:40:46
216	609.200	15:40:10
319	609.200	15:40:10
287	609.200	15:40:10
313	609.200	15:40:10
104	609.200	15:40:10
463	609.000	15:39:02
410	609.000	15:39:02
237	609.000	15:39:02
101	609.000	15:39:02
600	609.200	15:38:29
1276	609.200	15:38:25
556	610.200	15:36:11
697	610.200	15:36:11
357	610.400	15:35:06
769	610.400	15:35:06
75	610.800	15:28:01
1186	610.800	15:28:01
1218	611.600	15:22:11
604	612.200	15:21:27
448	612.200	15:21:27
194	612.200	15:21:27
1016	612.800	15:17:18
162	612.800	15:17:18
8	612.200	15:12:56
6	612.000	15:09:24
271	612.000	15:09:24
416	612.000	15:09:24
600	612.000	15:07:39
242	611.800	15:06:05
237	611.800	15:06:05
600	611.800	15:06:05
1202	612.000	15:03:54
1059	612.000	15:02:04
1211	612.000	15:02:04
240	612.200	15:02:01
1174	612.200	15:02:00
349	612.200	14:58:21
14	612.200	14:58:21
231	612.200	14:58:21
598	612.200	14:58:21
147	612.600	14:58:20
300	612.600	14:58:20
1045	612.800	14:58:20
600	613.000	14:50:49
300	613.000	14:50:49
110	613.000	14:50:49
1250	613.600	14:49:19
310	613.800	14:47:12
300	613.800	14:47:12
420	613.800	14:47:11
300	613.800	14:47:11
300	613.600	14:45:54
217	613.600	14:45:54
16	613.600	14:45:54
42	613.600	14:45:54
316	613.600	14:45:54
300	613.600	14:45:16
1111	613.600	14:43:58
1125	613.200	14:40:12
49	613.200	14:40:12
1056	614.000	14:37:09
1186	614.800	14:33:21
1214	615.800	14:31:50
1	614.400	14:28:22
1166	614.400	14:28:21
1240	614.400	14:27:13
1119	614.600	14:24:16
1161	614.800	14:24:12
759	615.000	14:23:26
330	615.000	14:23:26
678	615.200	14:23:26
470	615.200	14:23:26
193	615.200	14:23:26
129	615.200	14:23:26
164	615.200	14:22:50
280	615.200	14:22:48
386	615.200	14:22:48
969	615.200	14:22:48
257	615.200	14:22:47
1247	615.200	14:22:46
1106	615.200	14:22:46
180	615.200	14:22:46
1627	615.200	14:22:46
232	615.200	14:21:33
1071	615.200	14:21:29
1077	615.200	14:21:28
1242	615.200	14:21:28
40	615.200	14:21:28
27	615.200	14:21:27
304	615.200	14:18:25
500	615.200	14:18:24
358	615.200	14:18:19
745	615.200	14:18:18
3384	615.200	14:18:16
561	615.200	14:18:03
1066	615.200	14:18:02
1279	615.200	14:18:02
1049	615.200	14:17:52
1018	615.400	14:13:00
1101	615.600	14:12:27
1085	615.600	14:12:27
233	615.600	14:06:59
308	615.600	14:06:59
850	615.600	14:06:46
223	615.600	14:06:46
1100	615.600	14:01:56
107	615.600	14:01:56
340	615.600	13:58:03
243	615.600	13:58:03
600	615.600	13:58:03
1052	615.600	13:58:03
872	615.400	13:57:19
457	615.400	13:57:19
300	615.600	13:48:30
600	615.600	13:48:30
249	615.600	13:48:30
112	615.600	13:48:30
1017	615.600	13:48:30
400	615.800	13:47:28
460	615.800	13:47:28
1226	615.800	13:47:28
793	616.000	13:39:51
1087	615.800	13:36:55
600	616.000	13:36:11
1167	616.000	13:36:11
82	615.600	13:32:40
779	615.600	13:26:12
298	615.600	13:26:12
350	615.800	13:25:26
155	615.600	13:23:39
208	615.600	13:23:39
151	615.400	13:19:01
1103	615.400	13:19:01
1225	615.600	13:16:03
419	615.600	13:11:36
181	615.600	13:11:36
1056	615.600	13:11:36
1148	615.800	13:10:10
1127	616.000	13:05:04
740	616.000	13:03:00
336	616.000	13:03:00
626	616.400	12:49:28
244	616.400	12:49:28
300	616.400	12:49:28
1259	616.400	12:49:28
1217	616.600	12:45:13
15	616.800	12:42:37
1042	615.600	12:40:36
68	615.600	12:40:36
1041	615.600	12:29:17
236	615.800	12:29:17
349	615.800	12:29:17
600	615.800	12:29:17
1253	615.800	12:29:17
1168	615.800	12:29:17
1173	615.200	12:27:43
1016	615.000	12:24:58
1099	615.000	12:24:58
91	614.800	12:10:22
413	614.800	12:10:22
652	614.800	12:10:22
1223	615.000	12:10:22
595	615.000	12:08:10
189	615.000	12:08:10
300	615.000	12:08:10
130	615.000	12:08:10
1192	615.000	12:08:10
1191	615.200	11:47:03
1173	615.200	11:39:16
482	615.600	11:39:16
578	615.600	11:39:16
1183	615.800	11:38:56
1063	615.600	11:19:56
1118	616.400	11:14:17
1113	616.600	11:12:48
1031	616.600	11:08:13
323	616.400	11:03:29
1133	617.400	11:01:21
1108	617.600	10:57:41
1150	617.800	10:49:22
1229	617.800	10:47:48
315	617.600	10:45:00
1054	618.200	10:38:16
153	618.200	10:38:16
1226	618.400	10:30:51
163	618.400	10:28:47
65	618.400	10:28:47
167	618.400	10:28:47
281	618.400	10:28:47
205	618.400	10:21:54
171	618.400	10:21:54
134	618.400	10:21:54
595	618.400	10:21:54
540	618.400	10:21:54
300	618.400	10:21:54
1164	617.800	10:15:48
61	618.200	10:07:57
320	618.200	10:07:57
166	618.200	10:07:57
225	618.200	10:07:47
1033	617.800	10:05:32
541	618.000	09:58:07
588	618.000	09:56:57
46	617.800	09:53:57
428	617.800	09:53:57
60	617.800	09:53:57
1159	618.200	09:49:00
441	617.800	09:37:05
714	617.800	09:37:05
87	617.800	09:30:01
972	617.800	09:30:01
46	617.600	09:26:49
1200	618.400	09:24:05
1012	618.200	09:18:54
300	618.200	09:16:57
58	618.200	09:16:57
1013	617.600	09:09:40
300	618.000	09:08:23
145	617.800	09:07:47
1126	618.400	09:07:32
1210	619.200	09:04:03
1181	619.600	09:02:46
1265	618.800	09:00:45
123	618.800	08:58:37
600	617.600	08:57:49
500	617.400	08:57:43
93	617.600	08:57:20
1115	617.600	08:56:42
1126	618.600	08:55:55
535	615.600	08:44:14
600	615.600	08:44:14
797	615.600	08:44:14
334	615.600	08:44:14
286	615.600	08:36:14
93	615.600	08:35:25
539	615.600	08:35:25
381	615.600	08:35:25
82	615.600	08:35:25
1088	616.000	08:35:25
300	616.000	08:32:15
300	616.000	08:32:15
201	616.000	08:32:15
299	616.000	08:32:15
1144	616.000	08:32:15
1048	616.000	08:32:15
1052	616.000	08:29:33
566	616.000	08:25:56
542	616.000	08:25:56
1009	614.600	08:12:08
38	614.600	08:12:08
1202	614.600	08:08:30
65	615.000	08:08:14
1096	615.000	08:08:14