Transaction in Own Shares

19 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 576.033p. The highest price paid per share was 580.400p and the lowest price paid per share was 570.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 443,016,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 862,851,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1343	580.200	16:23:01
707	580.200	16:23:01
391	580.200	16:23:01
1251	580.000	16:21:53
350	580.200	16:21:51
349	579.800	16:21:04
509	579.800	16:21:04
180	579.800	16:21:04
820	579.800	16:19:54
126	579.800	16:19:54
88	579.800	16:19:54
292	579.800	16:19:54
1129	579.600	16:19:19
1329	580.000	16:17:55
1322	580.200	16:17:47
296	580.400	16:17:04
55	580.400	16:17:04
23	580.400	16:17:04
17	580.400	16:17:04
350	580.400	16:16:59
744	580.200	16:15:56
256	580.200	16:15:36
1294	580.400	16:15:32
285	580.000	16:13:43
812	580.000	16:13:43
1574	580.200	16:13:42
115	580.200	16:13:42
1000	580.200	16:13:41
183	580.200	16:13:41
294	580.200	16:13:24
76	580.200	16:13:24
1112	579.600	16:10:05
1447	579.800	16:10:05
1372	580.200	16:10:05
21	580.200	16:09:30
581	579.800	16:08:24
428	579.800	16:08:24
350	579.800	16:08:24
1323	579.600	16:05:15
1335	579.800	16:04:24
451	579.800	16:02:30
350	579.800	16:02:30
401	579.800	16:02:30
1136	579.800	16:02:30
369	579.200	16:00:17
769	579.200	15:59:49
724	579.400	15:59:38
421	579.400	15:59:38
1270	579.600	15:58:54
360	579.800	15:58:28
350	579.800	15:58:28
1168	579.600	15:55:53
676	579.400	15:54:16
375	579.400	15:54:16
34	579.400	15:54:16
275	579.400	15:54:16
1438	579.600	15:54:16
4	579.600	15:54:16
350	579.800	15:53:52
380	579.800	15:53:52
1938	579.600	15:52:42
1136	578.600	15:46:20
58	578.600	15:46:20
1293	578.800	15:45:25
492	579.000	15:44:41
428	579.000	15:44:41
350	579.000	15:44:41
1299	577.800	15:41:48
1124	577.200	15:39:55
1083	577.600	15:38:42
305	577.600	15:37:54
600	577.600	15:37:54
200	577.600	15:37:50
188	577.600	15:36:47
1336	578.400	15:33:34
600	579.000	15:32:51
244	579.000	15:32:51
350	579.000	15:32:51
339	579.000	15:32:51
74	579.000	15:32:51
74	579.000	15:32:51
442	579.000	15:32:27
220	579.000	15:32:26
51	579.000	15:32:26
17	579.000	15:30:33
168	579.000	15:30:33
190	579.000	15:30:33
87	579.000	15:30:33
638	579.000	15:30:33
276	579.000	15:30:33
99	579.000	15:30:33
85	579.000	15:30:33
256	579.000	15:30:33
380	579.200	15:30:11
244	579.200	15:30:11
133	579.000	15:29:12
326	579.000	15:29:12
1260	579.000	15:27:17
998	577.800	15:24:46
177	577.800	15:24:46
346	578.200	15:23:24
946	578.200	15:23:24
896	577.800	15:20:01
253	577.800	15:20:01
1310	577.800	15:20:01
189	577.400	15:18:00
1109	577.400	15:18:00
322	577.200	15:14:00
770	577.200	15:14:00
112	577.200	15:14:00
1162	577.200	15:13:42
1259	577.800	15:11:53
107	577.800	15:10:14
1086	577.800	15:10:14
215	577.800	15:09:37
83	577.800	15:09:37
650	577.800	15:09:37
350	577.800	15:09:37
1239	577.800	15:09:37
1202	578.400	15:07:17
1339	578.600	15:06:15
1313	579.600	15:01:13
1140	579.600	15:01:13
1203	579.800	14:59:15
1150	580.000	14:58:48
1184	580.000	14:57:24
37	580.000	14:57:24
1289	580.000	14:57:24
388	577.600	14:40:39
805	577.600	14:40:39
650	577.800	14:40:09
225	577.800	14:40:09
1251	577.800	14:40:09
350	577.800	14:38:35
1235	578.000	14:37:50
550	578.000	14:33:49
766	578.000	14:33:49
22	578.000	14:33:49
745	577.200	14:31:58
76	577.200	14:31:58
435	577.200	14:31:58
138	577.200	14:31:58
1247	577.400	14:31:12
350	577.600	14:31:12
262	577.600	14:31:12
430	577.600	14:31:12
350	577.600	14:31:12
252	576.400	14:30:03
450	576.400	14:30:03
244	576.400	14:30:03
2043	576.400	14:30:03
1081	576.200	14:25:04
1349	575.800	14:18:56
484	575.600	14:18:06
279	575.600	14:18:06
514	575.600	14:18:06
1247	576.000	14:13:46
1090	576.000	14:11:53
1179	576.200	14:07:17
1308	576.000	14:04:41
1239	576.400	14:03:06
1085	576.200	13:58:21
1161	576.200	13:57:15
1145	576.000	13:50:51
1262	576.200	13:50:51
307	576.200	13:50:51
900	576.200	13:50:51
10	576.200	13:50:51
1306	576.000	13:47:26
350	576.400	13:31:14
650	576.400	13:31:14
242	576.400	13:31:14
904	576.400	13:31:14
302	576.400	13:31:14
73	576.000	13:25:30
1234	576.200	13:25:30
1221	575.800	13:18:40
1262	576.000	13:18:40
1006	575.800	13:12:53
159	575.800	13:12:53
1215	575.800	13:10:18
1195	574.800	13:01:07
1258	575.000	13:00:18
1329	574.600	12:58:16
1223	574.800	12:58:16
1146	574.800	12:54:20
1175	574.000	12:51:02
1189	574.000	12:47:17
1151	574.200	12:46:14
1344	574.200	12:45:57
470	574.600	12:40:59
787	574.600	12:40:59
1153	574.800	12:40:59
508	575.000	12:40:56
120	575.000	12:40:56
350	574.800	12:40:56
1326	574.600	12:40:56
14	574.400	12:40:30
67	574.400	12:40:30
774	574.000	12:40:08
472	574.000	12:40:08
1246	574.200	12:39:40
1133	574.600	12:25:27
1180	575.000	12:21:10
1308	575.000	12:21:10
1352	574.800	12:19:37
1133	575.000	12:07:31
1272	575.600	12:06:24
1201	575.000	11:45:36
124	575.000	11:45:36
1314	575.000	11:45:36
861	575.000	11:45:36
1109	575.000	11:45:36
336	575.000	11:45:36
500	575.000	11:44:37
650	575.000	11:44:37
1244	575.000	11:23:22
96	575.000	11:22:01
525	575.000	11:22:01
1289	574.200	11:18:53
1199	573.600	11:09:32
1253	573.600	11:06:29
1318	573.000	11:05:38
1154	573.000	10:59:41
1103	573.400	10:59:41
1127	573.800	10:55:06
58	573.800	10:55:06
1308	573.800	10:53:49
72	573.400	10:52:26
350	573.400	10:52:26
2	574.200	10:46:30
1056	574.200	10:46:30
189	574.200	10:46:30
642	574.200	10:46:30
650	574.200	10:46:30
1394	574.200	10:46:30
660	574.400	10:46:08
769	574.400	10:46:08
1436	573.600	10:45:38
350	573.800	10:45:38
13	573.800	10:45:38
353	573.800	10:45:38
374	573.400	10:44:01
990	573.400	10:44:01
109	573.400	10:44:01
1059	573.400	10:44:01
1341	572.400	10:31:15
1295	572.000	10:18:34
1135	571.600	10:13:53
157	571.600	10:13:53
1149	571.800	10:13:53
1042	572.200	10:12:41
191	572.200	10:12:41
589	572.400	10:12:41
69	572.400	10:12:41
350	572.400	10:12:41
1317	570.200	10:02:21
1553	570.200	10:02:21
1144	570.000	09:59:06
181	570.000	09:59:06
854	570.200	09:56:43
178	570.200	09:56:43
69	570.200	09:56:42
900	570.600	09:43:46
393	570.600	09:43:46
1156	570.600	09:43:46
826	570.400	09:40:03
275	570.400	09:38:16
68	571.600	09:34:01
371	571.600	09:34:01
650	571.600	09:34:01
979	571.600	09:34:01
318	571.600	09:34:01
1316	570.400	09:27:12
1310	570.200	09:23:19
296	570.800	09:20:01
30	570.800	09:18:19
778	570.800	09:17:42
1201	572.200	09:13:02
350	572.800	09:07:21
246	572.800	09:07:21
531	572.800	09:07:21
538	573.000	09:07:11
751	573.000	09:07:11
215	571.800	09:02:14
1093	571.800	09:02:14
297	572.000	08:58:27
864	572.000	08:58:27
88	572.000	08:57:07
1117	572.600	08:53:43
1261	574.000	08:50:12
1023	574.200	08:46:03
320	574.200	08:46:03
1180	574.400	08:46:03
1269	572.800	08:35:15
948	573.000	08:33:31
242	573.000	08:33:31
1244	573.600	08:31:10
1155	574.800	08:30:02
490	575.000	08:29:09
1254	575.000	08:29:03
1220	575.000	08:28:21
1342	575.000	08:26:48
604	575.000	08:26:48
617	575.000	08:26:48
540	575.000	08:26:48
592	575.000	08:26:48
317	575.000	08:26:48
993	575.000	08:26:46
609	575.000	08:22:12
596	575.000	08:22:12
1277	574.800	08:12:22
21	574.800	08:12:22
1143	575.000	08:11:39
1224	574.600	08:06:22
1117	575.000	08:06:22
201	575.000	08:03:04
97	575.000	08:03:04
185	575.000	08:03:03
959	575.000	08:03:03