Transaction in Own Shares

18 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 574.240p. The highest price paid per share was 579.800p and the lowest price paid per share was 568.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0232% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 442,791,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 863,076,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
323	579.600	16:25:28
400	579.600	16:25:28
650	579.600	16:25:28
350	579.600	16:25:28
430	579.400	16:25:28
875	579.400	16:25:28
524	579.400	16:25:28
149	579.400	16:25:28
212	579.400	16:25:28
432	579.400	16:22:43
185	579.400	16:22:42
138	579.400	16:21:56
230	579.400	16:21:56
177	579.400	16:21:42
1031	579.400	16:21:42
341	579.400	16:20:42
1196	579.400	16:20:10
211	579.200	16:18:41
501	579.200	16:18:41
341	579.200	16:18:41
658	579.200	16:17:32
4	579.200	16:17:32
489	579.200	16:17:32
150	579.200	16:17:31
461	579.200	16:17:31
149	579.200	16:17:31
253	579.200	16:17:01
350	579.200	16:17:01
15	579.200	16:17:01
193	579.200	16:17:01
196	579.200	16:17:01
350	579.200	16:16:01
350	579.200	16:16:01
350	579.200	16:16:01
350	579.200	16:16:01
350	579.200	16:16:01
350	579.200	16:16:01
266	579.200	16:16:01
137	579.200	16:16:01
216	579.200	16:16:01
460	579.200	16:15:05
1845	579.000	16:14:30
485	578.400	16:10:30
400	578.400	16:10:29
429	578.400	16:10:29
650	578.400	16:10:29
350	578.400	16:10:29
1059	578.400	16:10:29
131	578.400	16:10:29
110	578.400	16:09:37
435	578.400	16:09:37
629	578.400	16:09:37
192	578.000	16:06:31
338	578.000	16:06:31
76	578.000	16:06:31
146	578.000	16:06:31
546	578.000	16:05:51
350	578.000	16:05:51
350	578.000	16:05:23
350	578.000	16:05:01
1340	577.800	16:03:21
1568	578.000	16:03:21
1079	578.000	16:00:20
149	578.000	15:58:31
537	578.000	15:58:31
1132	577.800	15:57:30
124	578.000	15:57:01
350	578.000	15:57:01
178	578.000	15:57:01
259	578.200	15:53:50
945	578.200	15:53:50
99	578.600	15:52:54
1136	578.600	15:52:54
1182	579.000	15:52:36
1133	579.000	15:51:31
510	579.200	15:50:11
3	579.200	15:50:11
650	579.000	15:44:22
1180	579.400	15:44:11
1274	579.600	15:42:32
1002	579.800	15:41:38
239	579.800	15:41:38
52	579.200	15:38:41
1171	579.200	15:38:41
1180	579.400	15:38:41
627	579.400	15:36:02
667	579.400	15:36:02
750	579.600	15:33:54
544	579.600	15:33:54
99	579.400	15:32:01
1255	579.600	15:31:03
177	579.800	15:30:51
426	579.800	15:30:51
350	579.800	15:30:51
430	579.800	15:29:51
242	579.800	15:29:51
1212	578.600	15:23:59
189	578.800	15:23:24
993	578.800	15:23:24
1092	578.400	15:18:13
1254	578.600	15:17:57
1205	578.000	15:16:08
712	578.600	15:12:21
480	578.600	15:12:21
509	579.200	15:12:21
605	579.200	15:12:21
428	579.000	15:11:59
747	579.000	15:11:59
588	579.200	15:11:21
4	579.200	15:11:21
556	578.000	15:04:59
609	578.400	15:04:59
666	578.400	15:04:59
1323	577.800	14:56:00
1177	577.000	14:50:16
197	576.600	14:43:36
800	576.600	14:43:36
93	576.600	14:43:36
356	576.600	14:38:23
800	576.600	14:38:23
1277	576.800	14:38:04
1088	577.200	14:37:06
351	576.600	14:33:44
506	576.600	14:33:44
240	576.600	14:33:44
157	576.600	14:33:44
1149	574.800	14:32:04
1301	575.600	14:31:12
1158	575.800	14:31:12
1133	575.800	14:29:35
6	575.800	14:29:35
1062	576.000	14:24:51
34	576.000	14:23:09
1303	576.400	14:20:25
1290	576.600	14:15:04
536	576.400	14:08:04
650	576.400	14:08:04
126	576.800	14:08:04
529	576.800	14:08:04
625	576.800	14:08:04
1182	575.800	13:50:23
664	575.200	13:47:48
435	575.200	13:47:48
101	575.200	13:43:44
1093	575.200	13:42:42
34	575.200	13:42:42
557	574.000	13:25:23
664	574.000	13:25:23
1127	574.200	13:22:57
1369	574.200	13:20:28
1402	574.400	13:18:27
350	574.400	13:18:27
350	574.400	13:17:57
350	574.400	13:16:23
1654	574.400	13:16:23
522	574.600	13:15:55
672	574.600	13:15:55
1181	574.600	13:13:53
816	573.800	13:01:03
382	573.800	13:01:03
477	573.600	12:56:03
650	573.600	12:56:03
799	573.800	12:56:03
542	573.800	12:56:03
205	573.800	12:54:23
1203	573.800	12:54:23
1108	573.800	12:50:21
1129	573.200	12:46:00
1232	572.600	12:43:01
457	572.600	12:38:04
749	572.600	12:38:04
1278	572.800	12:36:06
1117	572.400	12:31:42
1331	571.000	12:26:47
1288	571.000	12:25:21
350	571.000	12:24:01
434	571.000	12:24:01
650	570.400	12:17:30
440	570.400	12:17:30
400	570.400	12:17:30
1223	570.400	12:17:30
440	570.400	12:10:07
440	570.400	12:10:07
152	570.400	12:10:07
220	570.600	12:07:07
281	570.600	12:07:07
1551	570.600	12:07:07
827	570.600	12:05:32
350	570.600	12:05:32
888	570.600	12:00:00
294	570.600	12:00:00
460	570.800	11:57:49
350	570.800	11:57:49
608	570.800	11:57:44
197	570.800	11:57:44
715	570.800	11:57:44
1085	570.800	11:57:44
1192	570.400	11:37:28
1071	570.600	11:33:30
254	570.600	11:33:30
1160	570.800	11:33:12
1130	571.000	11:26:14
1247	571.000	11:21:42
255	571.400	11:21:38
633	571.400	11:21:38
350	571.400	11:21:38
105	571.200	11:21:38
1428	571.200	11:21:38
325	571.400	11:19:58
500	571.400	11:19:58
2	571.400	11:19:58
900	571.400	11:15:52
374	571.400	11:15:52
350	571.400	11:09:02
1340	571.400	11:09:02
629	571.400	11:09:02
580	571.400	11:09:02
5	570.600	11:03:52
273	570.600	11:03:52
3	570.600	11:02:52
317	570.400	10:57:52
435	570.400	10:57:52
646	569.800	10:51:29
657	569.800	10:51:29
103	569.400	10:48:31
1026	569.400	10:48:31
344	569.800	10:47:58
435	569.800	10:47:58
350	569.800	10:47:58
1223	569.200	10:39:33
350	569.400	10:35:31
350	569.400	10:35:31
1272	569.600	10:33:31
350	569.800	10:32:38
904	570.200	10:28:29
397	570.200	10:28:29
294	570.400	10:25:09
833	570.400	10:25:09
1150	570.600	10:25:03
332	570.800	10:25:03
440	570.800	10:25:03
350	570.600	10:25:03
1413	570.800	10:25:03
100	571.000	10:23:34
100	571.000	10:23:31
370	571.000	10:18:20
350	571.000	10:18:20
350	571.000	10:17:34
1234	570.800	10:16:26
450	570.200	10:11:46
936	570.200	10:11:46
1114	570.200	10:11:46
1184	569.000	09:57:59
1210	569.200	09:56:03
1231	569.200	09:51:01
1256	568.800	09:38:06
800	569.000	09:38:03
423	569.000	09:38:03
1207	568.600	09:30:41
1214	569.000	09:28:03
1126	569.800	09:25:33
1125	569.800	09:22:21
1261	570.200	09:22:18
1245	570.400	09:17:58
1335	569.200	09:15:33
1295	569.800	09:13:16
1154	569.800	09:11:21
1271	570.800	09:08:12
1149	571.400	09:08:01
650	571.600	09:05:36
225	571.600	09:05:36
350	571.600	09:05:36
752	571.600	09:05:36
436	571.600	09:05:36
508	571.200	08:59:15
711	571.200	08:59:15
1180	571.400	08:59:14
350	571.200	08:57:37
874	571.200	08:52:53
285	571.200	08:52:53
321	572.000	08:51:53
284	572.000	08:51:53
650	572.000	08:51:53
1340	572.000	08:51:53
1218	571.800	08:47:18
1332	572.200	08:46:27
1199	572.600	08:46:08
1231	573.200	08:40:53
508	572.800	08:36:51
812	572.800	08:36:51
833	572.800	08:33:56
331	572.800	08:33:56
1127	572.000	08:30:04
145	572.000	08:30:04
40	572.000	08:30:04
1085	572.200	08:28:05
224	572.800	08:26:54
1113	572.800	08:26:54
195	573.000	08:26:47
1148	573.000	08:26:47
187	573.000	08:26:47
1245	574.000	08:26:28
1293	574.400	08:23:32
1167	574.200	08:12:33
1245	574.000	08:08:11
148	573.000	08:03:03
682	573.000	08:03:03
365	573.000	08:03:03