Transaction in Own Shares

26 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 594.051p. The highest price paid per share was 598.000p and the lowest price paid per share was 590.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 436,191,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 869,647,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
528	595.400	16:24:00
394	595.400	16:23:55
1091	595.400	16:23:55
74	595.400	16:23:06
293	595.400	16:23:06
370	595.600	16:22:18
292	595.600	16:22:18
567	595.600	16:22:10
137	595.600	16:22:08
17	595.600	16:22:08
440	594.800	16:21:03
150	594.800	16:20:46
1057	595.200	16:20:19
724	595.200	16:19:31
297	595.200	16:19:31
350	595.400	16:18:57
350	595.400	16:18:57
569	595.200	16:17:05
278	595.200	16:17:03
1033	595.600	16:16:00
35	595.800	16:15:58
491	595.800	16:15:58
288	595.600	16:15:18
248	595.600	16:15:18
22	595.600	16:15:18
11	595.400	16:15:08
473	595.200	16:13:58
371	595.200	16:13:58
83	595.200	16:13:58
86	595.000	16:12:58
564	595.000	16:12:58
480	594.800	16:12:08
59	594.800	16:12:08
59	594.800	16:12:08
423	594.800	16:10:56
492	594.800	16:10:56
993	595.200	16:09:10
876	595.600	16:08:58
185	595.600	16:08:58
19	595.200	16:08:34
932	595.400	16:08:30
7	594.000	16:06:33
938	594.000	16:05:29
604	592.800	16:02:57
443	592.800	16:02:57
928	593.000	16:01:59
762	593.200	15:58:40
351	593.200	15:58:40
1084	593.400	15:58:35
283	593.200	15:57:29
322	593.400	15:55:18
309	593.400	15:55:18
952	593.400	15:55:11
55	593.400	15:54:31
120	593.400	15:54:31
276	593.400	15:54:31
138	593.400	15:54:31
41	593.400	15:54:31
990	592.800	15:53:02
69	592.400	15:51:13
455	592.000	15:49:03
584	592.600	15:48:09
200	592.600	15:47:40
200	592.600	15:47:40
437	592.600	15:47:18
450	592.600	15:45:57
168	592.600	15:45:28
1016	592.800	15:45:04
1033	593.000	15:44:34
48	592.600	15:43:31
1068	592.400	15:40:39
990	592.400	15:37:59
950	592.600	15:37:20
603	592.600	15:36:04
357	592.600	15:36:03
771	593.200	15:33:15
995	592.800	15:32:13
444	593.000	15:31:45
661	593.000	15:31:45
567	593.000	15:31:17
308	592.200	15:29:59
1070	591.800	15:27:06
487	591.800	15:25:28
407	591.800	15:25:28
989	591.800	15:23:15
420	591.600	15:21:06
633	591.600	15:21:06
578	592.000	15:21:04
519	592.000	15:21:04
305	592.200	15:20:30
553	592.400	15:16:54
513	592.400	15:16:54
1069	592.600	15:15:54
461	592.200	15:14:03
422	592.200	15:13:52
1085	592.600	15:13:44
424	592.600	15:12:12
615	592.600	15:12:12
484	592.800	15:11:39
288	592.800	15:11:34
280	592.800	15:11:30
61	592.800	15:10:23
57	592.800	15:10:23
995	593.200	15:06:44
952	592.600	15:05:59
995	592.800	15:03:30
1083	592.200	14:59:03
200	591.600	14:58:07
200	591.600	14:58:02
742	591.600	14:57:05
189	591.600	14:57:05
1048	591.000	14:55:20
26	592.600	14:53:08
1018	592.600	14:53:08
926	593.000	14:51:02
1114	592.400	14:49:49
1085	592.600	14:47:12
1071	592.600	14:45:34
914	592.600	14:45:34
675	593.600	14:42:13
402	593.600	14:42:13
109	594.200	14:39:30
800	594.200	14:39:30
957	595.600	14:38:10
894	595.800	14:37:50
142	595.800	14:37:50
916	597.400	14:37:33
425	596.000	14:36:18
515	596.000	14:36:18
973	595.600	14:35:30
961	595.000	14:34:28
927	595.000	14:34:28
917	594.800	14:31:01
939	595.000	14:29:59
1021	594.000	14:27:19
1185	592.800	14:22:41
996	593.200	14:21:53
922	593.000	14:15:15
711	593.200	14:14:44
281	593.200	14:14:44
1038	593.600	14:12:44
997	593.800	14:10:12
921	593.600	14:07:21
1153	593.600	14:07:21
1104	593.800	14:05:29
1049	593.000	14:00:50
187	593.400	13:59:43
812	593.400	13:59:43
724	594.200	13:57:43
199	594.200	13:57:43
1395	594.400	13:57:16
664	594.400	13:55:30
264	594.400	13:55:30
967	594.400	13:52:06
1416	594.800	13:50:30
514	594.800	13:50:30
393	594.800	13:50:30
203	594.800	13:50:30
862	594.600	13:48:39
42	594.600	13:48:39
1057	594.600	13:43:32
80	595.200	13:41:46
350	595.200	13:41:46
895	595.200	13:41:46
1062	595.200	13:39:46
1088	595.000	13:36:53
1058	594.400	13:34:35
1017	594.600	13:33:36
257	594.000	13:31:04
650	594.000	13:31:04
23	594.000	13:31:04
920	594.200	13:31:04
477	593.600	13:28:38
477	593.600	13:28:38
95	593.600	13:28:38
951	593.400	13:23:33
922	593.600	13:18:41
1079	594.000	13:18:41
1082	593.400	13:15:06
240	593.600	13:14:56
833	593.000	13:07:45
114	593.000	13:07:45
1060	593.400	13:03:51
199	593.400	13:00:58
810	593.400	13:00:58
1046	593.600	12:59:29
1061	594.400	12:50:58
1041	594.000	12:49:56
964	594.000	12:46:58
1072	593.600	12:45:20
37	593.600	12:45:20
975	593.200	12:42:54
1082	593.000	12:39:41
984	593.000	12:37:32
476	592.600	12:36:32
553	592.600	12:35:37
28	592.600	12:33:50
940	593.200	12:29:51
1084	593.600	12:24:10
839	594.000	12:19:37
203	594.000	12:19:37
1200	594.400	12:18:04
1047	594.800	12:16:19
1054	595.000	12:12:22
1026	595.400	12:10:27
990	594.000	12:08:46
963	594.200	12:04:53
923	595.800	12:00:07
1116	595.200	11:58:31
1049	595.400	11:57:17
39	595.400	11:57:17
174	596.200	11:57:16
350	596.200	11:57:16
633	596.200	11:57:16
984	597.000	11:57:16
1428	596.000	11:55:38
602	596.200	11:55:23
982	593.800	11:50:16
1068	593.400	11:42:31
962	593.800	11:42:31
966	591.800	11:39:19
895	591.800	11:36:23
1079	591.800	11:32:52
1050	592.200	11:23:31
1075	592.800	11:19:42
1052	592.800	11:17:50
641	593.000	11:12:09
275	593.000	11:12:09
759	592.600	11:10:29
293	592.600	11:10:29
990	592.600	11:02:01
1019	593.000	10:59:22
971	593.000	10:53:16
989	593.200	10:47:38
121	593.200	10:47:38
1011	593.400	10:47:05
922	592.600	10:40:12
917	592.400	10:36:59
288	592.400	10:36:50
177	592.400	10:36:50
986	592.400	10:33:49
1001	591.600	10:25:40
350	591.800	10:24:55
1036	591.600	10:24:55
971	590.800	10:16:20
2	590.800	10:16:20
152	590.400	10:14:08
866	590.400	10:14:08
1069	591.800	10:08:43
224	592.000	10:06:48
114	592.000	10:06:48
327	592.000	10:06:48
16	592.000	10:06:48
828	592.800	09:58:30
228	592.800	09:58:30
765	593.000	09:57:52
189	593.000	09:57:52
1075	592.000	09:54:03
1074	593.600	09:46:57
973	594.000	09:41:58
1024	593.600	09:35:14
764	594.400	09:32:15
317	594.400	09:31:57
811	595.000	09:30:15
285	595.000	09:30:15
1025	595.200	09:29:04
647	595.000	09:22:03
368	595.000	09:22:03
1096	595.400	09:18:01
1048	595.400	09:18:01
912	595.000	09:14:43
539	595.200	09:13:15
1003	595.400	09:09:13
795	596.200	09:07:12
272	596.200	09:07:12
628	597.400	09:02:01
416	597.400	09:02:01
1076	597.600	09:00:59
922	597.600	09:00:21
97	597.600	09:00:21
1382	597.800	08:57:35
1079	597.800	08:56:07
350	598.000	08:55:25
956	597.400	08:48:58
1099	597.200	08:47:01
55	596.200	08:42:27
328	596.200	08:42:27
552	596.200	08:42:27
62	596.200	08:42:27
326	596.800	08:38:47
627	596.800	08:38:47
350	595.800	08:34:30
1000	596.400	08:33:56
1048	596.400	08:28:29
981	597.200	08:24:33
1020	596.000	08:19:27
1055	596.400	08:19:15
144	596.600	08:12:51
920	596.600	08:12:51
920	596.600	08:12:51
1037	596.600	08:12:51
221	595.800	08:08:01
800	595.800	08:08:01
33	595.800	08:07:00
989	595.800	08:07:00
1121	596.200	08:06:58
738	596.200	08:06:58
332	596.200	08:06:58
895	593.200	08:01:03