Transaction in Own Shares

24 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 590.355p. The highest price paid per share was 599.800p and the lowest price paid per share was 584.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 435,791,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 870,047,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
317	590.200	16:24:11
57	590.200	16:24:11
89	589.600	16:23:08
774	589.600	16:23:08
106	589.600	16:23:06
486	589.600	16:23:06
132	589.600	16:23:06
298	589.600	16:23:06
137	589.600	16:23:06
854	589.600	16:22:06
1059	589.600	16:21:06
1123	589.600	16:19:21
983	589.800	16:18:57
426	590.000	16:18:06
476	590.000	16:18:06
112	590.000	16:18:06
1092	590.000	16:16:11
916	590.200	16:15:53
561	590.000	16:14:34
531	590.000	16:14:34
189	590.200	16:14:11
450	590.200	16:14:11
154	590.200	16:14:11
36	590.200	16:11:11
72	590.200	16:11:11
350	590.200	16:11:11
650	590.200	16:11:11
914	590.600	16:10:28
263	590.800	16:10:28
267	590.800	16:10:28
482	590.800	16:10:28
1087	590.800	16:10:28
100	590.600	16:09:16
214	590.600	16:09:16
138	590.200	16:07:33
630	590.200	16:07:33
346	590.200	16:07:33
487	589.600	16:06:03
569	589.600	16:06:03
14	589.600	16:06:03
137	589.600	16:06:03
500	589.200	16:02:17
350	589.200	16:02:17
994	589.200	16:01:44
946	588.800	15:59:54
926	589.200	15:57:56
198	589.000	15:57:23
918	589.000	15:57:23
350	589.000	15:56:23
68	589.000	15:56:23
74	589.000	15:56:04
556	589.000	15:54:04
669	589.000	15:54:04
233	588.800	15:51:04
881	588.800	15:51:04
1089	589.200	15:50:43
1081	589.400	15:47:29
2470	589.400	15:45:52
132	589.200	15:43:37
128	589.400	15:43:30
12	589.400	15:43:30
1184	589.200	15:41:21
152	588.800	15:38:41
754	588.800	15:38:41
617	588.800	15:37:23
108	588.800	15:37:23
175	588.800	15:37:23
1068	589.200	15:36:09
1	589.000	15:31:26
1061	589.000	15:31:26
1081	589.400	15:30:55
1053	589.600	15:29:23
940	589.400	15:27:16
952	589.400	15:24:42
4	589.400	15:24:42
950	589.400	15:24:13
972	589.600	15:23:27
1003	589.400	15:20:11
1170	589.600	15:20:11
1076	589.600	15:19:59
1067	589.200	15:17:01
1107	589.200	15:13:10
922	590.000	15:11:22
81	590.000	15:11:22
1375	590.000	15:11:22
91	590.200	15:10:27
74	590.200	15:10:27
350	590.200	15:10:27
650	590.200	15:08:52
1332	589.800	15:07:39
945	589.400	15:03:14
4	589.400	15:03:14
271	589.400	15:03:10
737	589.400	15:02:55
758	589.600	15:01:52
329	589.600	15:01:52
75	589.600	14:59:57
350	589.600	14:59:57
1391	589.600	14:59:57
710	589.200	14:55:38
300	589.200	14:55:38
1092	589.400	14:55:38
948	589.000	14:51:05
1083	589.200	14:49:25
224	589.200	14:47:14
375	589.200	14:47:14
310	589.200	14:47:14
65	589.200	14:47:14
1082	589.600	14:46:46
350	589.800	14:45:41
1089	589.800	14:45:40
6	589.000	14:43:33
1059	587.800	14:40:22
650	588.200	14:40:22
74	588.200	14:40:22
497	588.200	14:40:18
408	588.200	14:40:18
315	588.200	14:37:29
591	588.200	14:37:29
901	587.800	14:35:12
101	587.800	14:35:12
645	588.000	14:35:06
345	588.000	14:35:06
1052	588.000	14:33:48
1389	588.200	14:33:09
1447	587.000	14:29:34
1040	587.200	14:29:24
1118	587.200	14:27:23
943	586.600	14:20:47
912	586.800	14:20:47
1019	586.800	14:18:45
64	586.400	14:17:11
327	586.400	14:17:11
659	586.400	14:17:11
82	587.000	14:17:10
911	587.000	14:17:10
964	587.200	14:12:42
1087	587.800	14:10:28
679	588.000	14:10:28
347	588.000	14:10:28
394	588.000	14:07:46
548	588.000	14:07:46
908	588.200	14:06:51
358	587.600	14:02:34
718	587.600	14:02:34
921	587.600	14:02:34
1076	587.400	13:59:57
802	587.600	13:57:32
142	587.600	13:57:32
482	587.600	13:56:20
640	587.600	13:56:20
955	587.400	13:54:22
714	588.600	13:51:39
369	588.600	13:51:39
334	589.200	13:50:43
500	589.200	13:50:43
288	589.200	13:50:43
1002	589.200	13:49:58
292	590.000	13:46:26
650	590.000	13:46:26
918	590.000	13:46:26
962	590.600	13:42:57
939	590.000	13:40:51
1063	590.600	13:40:02
1043	590.600	13:37:13
681	590.600	13:34:31
303	590.600	13:34:31
938	591.000	13:33:12
1089	591.600	13:31:21
597	593.200	13:30:14
505	593.200	13:30:14
907	593.400	13:30:06
1116	592.800	13:24:07
50	592.800	13:24:07
972	592.800	13:24:07
154	593.200	13:17:14
884	593.200	13:17:14
1048	593.000	13:16:12
982	592.000	13:07:26
1022	591.800	13:06:40
945	591.000	13:03:01
332	591.000	12:55:20
611	591.000	12:55:20
1091	590.600	12:52:34
901	589.600	12:46:35
41	589.200	12:40:51
893	589.200	12:40:51
64	588.800	12:38:05
916	588.800	12:38:05
1113	588.400	12:31:33
1140	588.400	12:31:33
991	588.400	12:31:33
339	587.400	12:25:22
964	587.800	12:19:04
493	587.600	12:17:53
781	587.600	12:17:53
1164	588.000	12:17:53
231	587.400	12:10:21
78	587.400	12:10:21
273	587.400	12:10:21
175	587.600	12:01:31
916	587.600	12:01:31
274	587.000	11:58:36
650	587.000	11:58:36
1115	587.800	11:50:26
1114	587.800	11:49:51
1011	587.600	11:43:36
914	588.600	11:37:40
1063	588.800	11:34:15
531	588.600	11:31:20
572	588.600	11:31:20
1028	587.400	11:25:55
988	587.400	11:22:03
926	587.400	11:17:50
1044	588.400	11:13:09
1115	588.400	11:10:39
908	588.600	11:09:10
184	588.800	11:08:16
586	588.800	11:08:16
650	588.800	11:08:16
1038	586.000	11:04:55
996	584.600	10:56:16
1089	585.800	10:50:21
919	586.000	10:47:52
960	586.200	10:43:21
961	586.000	10:42:35
73	586.200	10:38:49
377	586.200	10:35:15
379	586.200	10:35:15
328	586.200	10:35:15
1036	585.800	10:32:36
130	585.200	10:28:02
813	585.200	10:28:02
1034	584.200	10:23:27
898	585.000	10:21:27
63	585.000	10:21:27
946	586.400	10:17:08
33	587.200	10:13:48
927	587.200	10:13:48
922	588.200	10:11:07
825	587.000	10:04:58
289	587.000	10:04:58
25	588.000	10:03:23
273	588.000	10:01:43
288	588.000	10:00:52
426	588.000	10:00:16
909	588.600	09:58:25
909	588.200	09:54:31
800	589.200	09:50:43
198	589.200	09:50:43
355	591.200	09:47:07
584	591.200	09:47:07
491	592.000	09:45:14
464	592.000	09:45:11
1123	591.800	09:41:55
1050	592.200	09:40:50
1090	591.600	09:35:59
938	591.800	09:33:47
950	592.600	09:29:01
1108	594.000	09:25:10
934	594.000	09:23:44
119	593.800	09:20:00
156	593.800	09:20:00
833	593.800	09:20:00
911	595.200	09:18:34
939	595.600	09:17:30
38	595.600	09:16:49
350	597.400	09:10:27
625	597.400	09:10:27
926	598.400	09:07:41
668	598.800	09:06:04
418	598.800	09:06:04
1045	599.600	09:00:55
921	599.800	08:59:56
966	599.200	08:56:39
1121	598.000	08:54:05
800	598.000	08:52:53
297	598.000	08:52:53
602	597.200	08:48:02
402	597.200	08:48:02
1108	597.400	08:45:26
1097	599.200	08:40:25
930	599.200	08:38:07
974	599.000	08:33:04
1022	598.800	08:28:16
238	599.200	08:25:15
800	599.200	08:25:15
1069	599.400	08:24:49
817	599.400	08:23:28
94	599.400	08:23:28
350	599.600	08:22:54
525	598.800	08:19:27
496	598.800	08:19:27
1053	598.600	08:12:27
500	598.400	08:10:38
160	598.400	08:10:37
822	598.600	08:09:51
278	598.600	08:09:51
1049	598.400	08:08:41
1017	597.200	08:06:42
579	595.600	08:05:40
500	595.600	08:05:40
754	596.600	08:05:33
219	596.600	08:05:33
917	592.600	08:02:15
1010	591.200	08:01:00