Transaction in Own Shares
3 December 2019
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmoveâ€), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 621.033p. The highest price paid per share was 625.000p and the lowest price paid per share was 619.000p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0193% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 425,698,607 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 879,995,163. Rightmove holds 13,360,310 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712018
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
| 1546 | 625.00 | 13:02:38 |
| 1448 | 625.00 | 13:02:38 |
| 1406 | 625.00 | 13:02:38 |
| 1437 | 625.00 | 13:02:38 |
| 1018 | 624.80 | 13:02:52 |
| 904 | 624.80 | 13:02:52 |
| 586 | 624.00 | 13:04:34 |
| 1043 | 624.00 | 13:04:34 |
| 320 | 623.60 | 13:08:05 |
| 1200 | 623.60 | 13:08:05 |
| 116 | 623.60 | 13:08:05 |
| 1473 | 623.00 | 13:10:34 |
| 1368 | 622.80 | 13:22:48 |
| 1357 | 623.80 | 13:33:14 |
| 1578 | 625.00 | 13:44:16 |
| 563 | 622.60 | 13:50:25 |
| 822 | 622.60 | 13:50:25 |
| 370 | 621.80 | 13:52:30 |
| 1287 | 621.80 | 13:52:30 |
| 197 | 621.00 | 13:57:15 |
| 1200 | 621.00 | 13:57:15 |
| 902 | 621.00 | 14:04:05 |
| 527 | 621.00 | 14:04:05 |
| 1646 | 621.20 | 14:09:54 |
| 1628 | 621.00 | 14:11:20 |
| 1416 | 620.80 | 14:11:20 |
| 132 | 620.80 | 14:11:20 |
| 774 | 620.20 | 14:15:20 |
| 759 | 620.20 | 14:15:20 |
| 1592 | 619.80 | 14:22:58 |
| 1379 | 619.20 | 14:23:59 |
| 1002 | 619.80 | 14:28:07 |
| 420 | 619.80 | 14:28:07 |
| 1607 | 619.00 | 14:30:00 |
| 1672 | 619.80 | 14:35:04 |
| 1029 | 619.80 | 14:37:11 |
| 656 | 619.80 | 14:37:11 |
| 1582 | 619.00 | 14:41:39 |
| 1660 | 619.20 | 14:45:00 |
| 1652 | 619.20 | 14:45:00 |
| 1440 | 619.40 | 14:47:28 |
| 1439 | 619.20 | 14:47:54 |
| 740 | 621.00 | 14:57:25 |
| 849 | 621.00 | 14:57:25 |
| 461 | 620.80 | 14:57:25 |
| 1009 | 620.80 | 14:57:25 |
| 1493 | 621.40 | 15:00:02 |
| 1392 | 621.20 | 15:00:02 |
| 1609 | 621.20 | 15:02:01 |
| 1582 | 621.20 | 15:02:01 |
| 489 | 621.00 | 15:02:02 |
| 1266 | 621.00 | 15:02:02 |
| 1565 | 620.60 | 15:03:02 |
| 262 | 620.40 | 15:03:47 |
| 1415 | 620.40 | 15:03:47 |
| 1437 | 620.40 | 15:08:14 |
| 107 | 620.40 | 15:08:14 |
| 404 | 620.20 | 15:10:56 |
| 1062 | 620.20 | 15:10:56 |
| 2658 | 621.60 | 15:18:33 |
| 604 | 621.60 | 15:18:33 |
| 322 | 621.00 | 15:18:33 |
| 1500 | 621.00 | 15:18:33 |
| 1409 | 622.00 | 15:20:49 |
| 1417 | 622.40 | 15:20:49 |
| 1513 | 621.40 | 15:22:30 |
| 1426 | 621.40 | 15:22:30 |
| 1287 | 621.20 | 15:22:50 |
| 567 | 621.20 | 15:22:50 |
| 1437 | 621.00 | 15:23:23 |
| 801 | 620.80 | 15:24:07 |
| 702 | 620.80 | 15:24:07 |
| 1421 | 620.00 | 15:26:07 |
| 1420 | 620.00 | 15:30:24 |
| 269 | 620.20 | 15:30:24 |
| 558 | 620.20 | 15:30:24 |
| 605 | 620.20 | 15:30:24 |
| 1691 | 621.40 | 15:34:09 |
| 1666 | 620.80 | 15:35:13 |
| 1658 | 620.60 | 15:35:13 |
| 53 | 620.40 | 15:35:41 |
| 1200 | 620.40 | 15:35:41 |
| 210 | 620.40 | 15:35:41 |
| 1409 | 620.40 | 15:41:07 |
| 532 | 620.40 | 15:41:07 |
| 1401 | 620.40 | 15:41:07 |
| 1410 | 621.00 | 15:46:49 |
| 1449 | 621.00 | 15:46:49 |
| 286 | 621.20 | 15:46:49 |
| 430 | 621.20 | 15:46:49 |
| 528 | 621.20 | 15:46:49 |
| 358 | 621.20 | 15:46:49 |
| 1903 | 621.20 | 15:46:49 |
| 1200 | 621.20 | 15:46:49 |
| 2400 | 621.20 | 15:46:49 |
| 1200 | 621.20 | 15:46:49 |
| 2400 | 621.20 | 15:46:49 |
| 1166 | 621.20 | 15:46:49 |
| 5264 | 621.20 | 15:46:49 |
| 3024 | 621.20 | 15:46:49 |
| 1085 | 620.60 | 15:47:02 |
| 1200 | 620.60 | 15:47:02 |
| 90 | 620.60 | 15:47:02 |
| 1420 | 620.60 | 15:49:49 |
| 1169 | 620.60 | 15:49:49 |
| 249 | 620.60 | 15:49:49 |
| 1420 | 620.40 | 15:50:15 |
| 653 | 620.20 | 15:52:42 |
| 978 | 620.20 | 15:52:42 |
| 1814 | 620.00 | 15:52:44 |
| 1582 | 619.80 | 15:53:50 |
| 1636 | 620.20 | 15:57:38 |
| 1420 | 620.60 | 16:00:06 |
| 1345 | 620.60 | 16:00:06 |
| 546 | 620.60 | 16:00:06 |
| 1420 | 620.40 | 16:01:08 |
| 1123 | 620.40 | 16:01:08 |
| 256 | 620.40 | 16:01:08 |
| 342 | 620.40 | 16:01:08 |
| 412 | 620.40 | 16:01:08 |
| 1594 | 620.40 | 16:01:08 |
| 1056 | 620.20 | 16:02:18 |
| 528 | 620.20 | 16:02:18 |
| 555 | 620.60 | 16:06:56 |
| 1300 | 620.60 | 16:06:56 |
| 6 | 620.60 | 16:07:30 |
| 373 | 620.60 | 16:07:30 |
| 1300 | 620.60 | 16:07:30 |
| 1447 | 620.40 | 16:08:11 |
| 290 | 620.40 | 16:08:11 |
| 641 | 620.40 | 16:08:11 |
| 225 | 620.40 | 16:08:11 |
| 139 | 620.40 | 16:08:11 |
| 358 | 620.40 | 16:08:11 |
| 514 | 620.40 | 16:08:11 |
| 578 | 620.80 | 16:10:49 |
| 1200 | 620.80 | 16:10:49 |
| 612 | 620.80 | 16:10:49 |
| 1200 | 620.80 | 16:10:49 |
| 1427 | 620.60 | 16:12:28 |
| 1472 | 620.40 | 16:12:33 |
| 610 | 620.80 | 16:16:32 |
| 429 | 620.80 | 16:16:32 |
| 131 | 620.80 | 16:16:32 |
| 404 | 620.80 | 16:16:40 |
| 1533 | 620.80 | 16:16:52 |
| 961 | 620.80 | 16:16:52 |
| 130 | 620.60 | 16:17:17 |
| 1235 | 620.60 | 16:17:17 |
| 1668 | 620.60 | 16:17:17 |
| 344 | 621.20 | 16:20:10 |
| 239 | 621.20 | 16:20:10 |
| 1079 | 621.20 | 16:20:10 |
| 846 | 621.00 |
