Transaction in Own Shares

20 December 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 144,817 of its 0.1p ordinary shares at a volume weighted average price paid per share of 639.190p. The highest price paid per share was 640.000p and the lowest price paid per share was 637.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 427,638,072 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 878,055,698. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Yasmin Valibhai                                                                                                  01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
430	640.00	08:15:26
1550	640.00	08:15:26
1860	640.00	08:28:03
1654	640.00	08:30:06
336	640.00	08:30:06
1200	640.00	08:41:59
642	640.00	08:41:59
946	640.00	08:41:59
1200	640.00	09:13:44
491	640.00	09:13:44
1712	640.00	09:15:41
149	640.00	10:57:14
152	640.00	10:57:14
151	640.00	10:57:14
157	640.00	10:57:14
90	640.00	10:57:59
152	640.00	10:57:59
1865	640.00	11:55:42
889	640.00	11:55:42
1930	640.00	11:55:42
1832	640.00	11:55:42
1965	640.00	11:55:42
2052	640.00	11:55:42
1928	640.00	11:55:42
1962	640.00	11:55:42
1982	640.00	11:55:42
1903	640.00	11:55:42
1939	640.00	11:55:42
819	640.00	12:03:06
996	640.00	12:03:06
1164	640.00	13:32:32
670	640.00	13:32:32
1954	640.00	13:32:32
1751	639.80	08:46:01
1388	639.80	08:58:27
539	639.80	08:58:27
1950	639.80	09:16:33
1561	639.80	11:55:42
510	639.80	11:55:42
1200	639.80	13:02:34
730	639.80	13:02:34
1934	639.80	13:11:35
1752	639.80	13:33:03
1990	639.80	14:34:28
1876	639.60	08:15:26
748	639.60	09:07:43
1200	639.60	09:07:43
1936	639.60	12:03:24
1806	639.60	13:05:40
280	639.60	13:05:40
1842	639.60	13:36:58
957	639.60	14:34:45
935	639.60	14:34:45
346	639.40	08:19:25
1029	639.40	08:19:25
308	639.40	08:19:25
836	639.40	08:59:10
1249	639.40	08:59:10
2837	639.40	14:32:39
1947	639.20	09:45:33
1449	639.20	09:58:00
399	639.20	09:58:00
1733	639.20	10:25:16
1856	639.20	10:25:16
52	639.20	12:21:48
1720	639.20	12:21:48
44	639.20	12:45:37
1200	639.20	12:45:37
504	639.20	12:45:37
835	639.20	12:52:41
982	639.20	12:52:41
1695	639.20	14:27:00
2009	639.20	14:42:18
871	639.00	09:25:10
1000	639.00	09:25:10
881	639.00	09:34:50
1159	639.00	09:34:50
2009	639.00	09:34:50
1200	639.00	12:13:12
874	639.00	12:13:12
1257	639.00	12:27:12
531	639.00	12:27:12
1965	639.00	13:44:00
363	639.00	14:27:33
1576	639.00	14:27:33
911	638.80	12:39:37
1175	638.80	12:39:37
1233	638.60	10:01:43
631	638.60	10:01:43
164	638.60	10:01:43
1801	638.60	14:11:10
1089	638.40	09:48:53
612	638.40	09:48:53
2400	638.40	14:13:11
183	638.40	14:13:11
234	638.20	10:15:51
1842	638.20	10:15:51
1200	638.20	13:53:26
768	638.20	13:53:26
1835	638.00	10:15:23
1761	638.00	10:15:23
1761	638.00	10:15:23
1761	638.00	10:15:23
1761	638.00	10:15:23
881	638.00	10:15:23
1761	638.00	10:15:23
3522	638.00	10:15:23
1761	638.00	10:15:23
3522	638.00	10:15:23
1761	638.00	10:15:23
3522	638.00	10:15:23
925	638.00	10:15:23
1717	637.80	13:59:15