Transaction in Own Shares

21 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 423.733p The highest price paid per share was 428.000p and the lowest price paid per share was 418.550p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 407,776,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,817,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Gemma Cornish                                                                              01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1600	423.00	08:31:02
560	422.80	08:38:22
332	422.80	08:38:22
693	422.80	08:38:22
468	422.60	08:40:19
500	422.60	08:40:19
450	422.60	08:40:19
1361	421.40	08:42:27
1673	422.55	08:45:50
504	421.85	08:47:40
490	421.85	08:47:40
459	421.85	08:47:40
1583	422.85	08:51:30
1522	422.85	08:57:47
113	422.85	08:57:47
1480	422.75	08:57:52
1131	422.20	09:00:15
244	422.20	09:00:15
1411	422.20	09:06:41
1464	421.75	09:09:57
1308	421.20	09:18:38
60	421.20	09:18:38
1664	420.90	09:21:27
1366	420.85	09:29:03
1119	420.80	09:31:34
215	420.80	09:31:34
235	420.80	09:31:34
1540	420.90	09:37:43
1383	420.55	09:42:46
901	421.35	09:55:18
500	421.35	09:55:18
1291	421.25	09:56:09
403	421.25	09:56:09
1690	421.25	09:58:45
1373	421.50	10:05:31
1369	421.15	10:07:12
1000	421.20	10:07:12
417	421.20	10:07:12
736	420.55	10:19:32
667	420.55	10:19:32
116	420.55	10:19:32
425	420.55	10:23:08
991	420.55	10:23:08
1627	419.75	10:30:26
7	419.75	10:30:39
682	419.60	10:35:34
576	419.60	10:35:34
339	419.60	10:35:34
1367	419.05	10:44:30
736	418.95	10:50:05
875	418.95	10:50:05
182	419.30	10:56:37
27	419.30	10:56:37
1491	419.15	10:57:20
58	419.15	10:57:20
1456	418.55	11:05:12
671	419.60	11:13:39
727	419.60	11:13:39
877	420.05	11:21:57
500	420.05	11:21:57
1417	420.60	11:23:49
41	420.70	11:25:00
1437	420.70	11:25:00
81	420.70	11:25:00
1525	420.55	11:32:57
398	419.65	11:42:37
1021	419.65	11:42:37
1008	419.65	11:46:35
430	419.65	11:46:35
1310	419.65	11:51:44
70	419.65	11:51:44
667	419.85	11:54:31
321	419.85	11:54:31
107	419.85	11:54:31
319	419.85	11:54:31
1128	419.30	11:59:33
413	419.30	11:59:33
1542	419.85	12:07:18
814	420.85	12:17:04
807	420.85	12:17:04
1130	420.75	12:19:37
319	420.75	12:19:37
782	422.30	12:26:34
740	422.30	12:26:34
84	422.55	12:29:47
1572	422.55	12:29:47
500	422.25	12:35:59
533	421.95	12:40:49
1060	421.95	12:40:49
467	424.55	12:56:50
666	424.55	12:56:50
686	424.55	12:56:50
1361	424.30	12:56:50
254	424.95	13:05:48
1081	424.95	13:05:48
247	424.95	13:05:48
1873	425.00	13:13:05
461	424.30	13:22:28
1128	424.30	13:22:28
1408	425.10	13:24:19
63	424.45	13:29:49
1580	424.45	13:29:49
706	426.05	13:43:57
667	426.05	13:43:57
41	426.05	13:43:57
1388	425.95	13:45:28
89	425.85	13:48:06
1236	425.65	13:48:59
190	425.65	13:48:59
1074	426.30	13:56:29
299	426.30	13:56:29
1458	425.90	14:00:16
1521	427.10	14:08:23
740	426.95	14:12:26
658	426.95	14:12:26
743	426.50	14:15:55
863	426.50	14:15:55
455	425.85	14:20:15
322	425.85	14:20:15
718	425.85	14:20:15
111	425.85	14:20:15
1012	424.60	14:26:30
376	424.60	14:26:30
859	425.70	14:32:37
304	425.70	14:32:37
531	425.70	14:32:37
636	426.70	14:35:48
667	426.70	14:35:48
169	426.70	14:35:48
1543	425.70	14:38:54
216	425.45	14:43:36
1153	425.45	14:43:36
190	425.45	14:43:36
209	425.50	14:47:04
500	425.45	14:47:04
897	425.45	14:47:04
1533	423.60	14:51:04
1388	424.30	14:56:46
341	424.90	14:59:05
667	424.90	14:59:05
369	424.90	14:59:05
505	425.45	15:01:56
1007	425.45	15:01:56
455	425.85	15:06:16
221	425.85	15:06:16
455	425.70	15:06:18
461	425.70	15:06:18
88	425.70	15:06:50
357	425.70	15:06:57
596	425.90	15:08:38
89	425.90	15:08:38
1491	425.95	15:12:37
1666	426.25	15:15:26
1330	427.90	15:23:44
92	427.90	15:23:44
710	427.70	15:23:56
863	427.70	15:23:56
500	427.95	15:25:03
620	427.95	15:25:03
167	427.95	15:25:03
387	427.95	15:25:03
1363	428.00	15:27:24
1522	427.70	15:30:28
261	427.20	15:32:20
1384	427.20	15:32:20
290	428.00	15:36:57
1181	428.00	15:36:57
224	428.00	15:36:57
7	427.25	15:39:37
1167	427.00	15:39:57
344	427.00	15:39:58
52	426.85	15:43:00
1465	426.75	15:43:27
689	426.30	15:45:12
989	426.30	15:45:12
1417	426.25	15:48:56
536	426.45	15:51:00
95	426.45	15:51:00
302	426.55	15:53:37
494	426.55	15:53:37
500	426.55	15:53:37
678	426.40	15:53:52
1004	426.45	15:55:28
562	426.45	15:55:56
500	426.40	15:58:19
446	426.40	15:58:19
574	426.40	15:58:19
962	426.80	16:00:50
500	426.80	16:00:50
1497	426.85	16:03:57
1688	426.95	16:03:57
900	426.75	16:12:32
500	426.75	16:12:32
546	426.45	16:13:00
907	426.45	16:13:00
1651	426.40	16:14:20
19	426.30	16:16:57
408	426.30	16:16:57
1231	426.25	16:17:10
46	426.30	16:17:10
401	426.30	16:17:10
779	426.30	16:19:17
652	426.45	16:20:16
665	426.45	16:20:16
285	426.45	16:20:16
600	427.15	16:22:44
210	427.15	16:22:44
752	427.15	16:22:47