Transaction in Own Shares

22 August 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 529.755p. The highest price paid per share was 533.700p and the lowest price paid per share was 525.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0130% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 419,275,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 885,492,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
510	525.200	16:19:18
1714	525.200	16:18:12
1500	525.200	16:14:13
1060	525.300	16:12:16
278	525.300	16:12:16
680	525.300	16:11:11
719	525.300	16:11:11
1380	525.300	16:09:06
1525	525.000	15:59:35
124	525.100	15:59:34
1669	525.100	15:59:34
1519	525.400	15:59:01
2035	525.400	15:59:01
1192	525.400	15:59:01
305	525.400	15:59:01
165	526.000	15:51:28
1364	526.000	15:51:28
1427	525.700	15:47:21
24	525.700	15:47:21
1417	525.600	15:44:12
1213	525.500	15:40:15
130	525.500	15:40:15
1404	525.600	15:34:24
1429	526.100	15:31:06
1575	526.400	15:24:57
597	526.600	15:23:19
250	526.600	15:23:19
347	526.700	15:21:45
372	526.400	15:20:31
43	526.400	15:20:31
1089	526.200	15:16:29
371	526.200	15:16:29
406	526.400	15:09:54
904	526.400	15:09:54
1402	526.300	15:06:23
135	526.300	15:06:23
1471	526.600	15:00:48
1511	526.700	14:55:51
1229	526.900	14:50:22
348	526.900	14:50:22
1601	526.500	14:45:31
112	526.500	14:45:31
250	526.500	14:45:31
1294	526.500	14:45:31
348	526.600	14:44:39
199	526.000	14:37:22
45	526.000	14:37:22
250	526.000	14:37:22
797	526.000	14:37:22
1292	527.300	14:33:42
1300	527.500	14:28:23
229	527.500	14:28:23
765	528.700	14:20:27
697	528.700	14:20:27
1481	529.200	14:14:00
625	529.700	14:04:45
821	529.700	14:04:45
582	531.200	13:56:19
983	531.200	13:56:19
1431	532.000	13:51:07
1467	532.300	13:40:57
1529	532.200	13:32:07
629	532.400	13:26:35
1524	532.500	13:16:23
250	532.800	13:05:22
400	532.800	13:05:22
557	532.800	13:05:22
438	532.800	13:03:24
951	532.800	13:03:24
400	533.000	12:59:52
548	533.000	12:59:52
232	533.000	12:59:52
1578	532.200	12:41:19
1287	532.800	12:32:01
114	532.800	12:32:01
1318	532.600	12:22:14
608	532.000	12:11:52
170	532.000	12:11:52
273	532.000	12:11:52
200	532.000	12:11:52
1384	532.000	12:06:13
1147	531.700	11:53:50
388	531.700	11:53:50
1478	532.400	11:47:35
1515	532.400	11:40:12
1382	532.300	11:33:05
1371	532.800	11:21:29
250	533.100	11:20:02
193	532.800	11:12:40
1204	532.800	11:12:40
169	532.800	11:12:40
903	532.200	11:04:01
430	532.200	11:04:01
1365	532.900	10:51:00
1520	533.100	10:44:54
1446	532.800	10:37:29
513	532.800	10:30:16
1536	532.900	10:25:43
1480	532.300	10:18:10
570	532.300	10:10:40
916	532.300	10:10:40
496	532.900	10:04:35
797	532.900	10:04:35
1287	532.700	09:51:12
69	532.700	09:51:12
450	532.300	09:45:39
445	532.300	09:45:39
431	532.300	09:45:39
1329	532.100	09:35:35
1349	531.800	09:32:38
49	533.100	09:21:44
1556	533.100	09:21:44
391	533.600	09:17:57
250	533.500	09:17:57
850	533.500	09:17:57
1291	533.700	09:17:57
58	531.700	09:03:17
1474	531.700	09:03:17
800	532.000	09:01:15
179	532.000	09:01:15
611	532.000	09:01:15
51	532.000	08:55:37
1547	532.000	08:55:37
426	532.400	08:42:20
1000	532.400	08:42:20
1597	532.800	08:30:00
314	532.600	08:26:58
1153	532.800	08:26:58
1362	532.800	08:26:58
245	532.800	08:26:58
386	531.700	08:23:22
1134	531.700	08:23:22
450	531.400	08:22:32
985	531.400	08:22:32
1291	530.600	08:15:04
1329	530.100	08:09:16