Transaction in Own Shares

17 December 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 635.702p. The highest price paid per share was 640.000p and the lowest price paid per share was 631.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0284% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 426,993,255 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 878,700,515. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish                                                                        01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2001	640.00	08:43:03
1921	640.00	08:43:03
1560	640.00	08:43:03
402	640.00	08:43:03
1749	640.00	08:43:03
958	639.00	08:43:09
885	639.00	08:44:54
20	639.00	08:45:05
939	638.80	08:48:16
960	638.80	08:48:16
297	640.00	09:07:32
1410	640.00	09:07:32
1779	640.00	09:07:32
1224	639.80	09:07:33
528	639.80	09:07:33
821	638.80	09:12:53
933	638.80	09:12:53
902	639.40	09:17:23
800	639.40	09:17:23
517	639.00	09:30:18
1200	639.00	09:30:18
1197	638.80	09:40:54
748	638.80	09:40:54
1857	637.20	09:53:29
1088	636.00	10:05:07
914	636.00	10:05:07
157	635.80	10:07:49
1625	635.80	10:07:49
1934	634.80	10:17:22
1851	634.60	10:26:03
1479	633.20	10:29:07
530	633.20	10:29:07
776	632.80	10:32:41
1170	632.80	10:32:41
1997	632.60	10:35:11
415	633.00	10:48:49
1200	633.00	10:48:49
104	633.00	10:48:49
262	633.20	10:48:49
1210	633.20	10:48:49
1941	633.20	10:58:16
1000	633.00	11:11:38
26	633.00	11:11:38
1008	633.00	11:11:38
642	633.40	11:17:42
1097	633.40	11:17:42
1584	634.60	11:21:32
286	634.60	11:21:32
1739	635.00	11:33:29
244	633.80	11:40:39
1675	633.80	11:40:39
1739	633.20	11:54:09
1809	636.00	12:05:19
1200	635.80	12:05:20
349	635.80	12:05:20
363	635.80	12:05:20
1490	635.20	12:16:56
377	635.20	12:16:56
576	634.40	12:26:53
1200	634.40	12:26:53
1790	635.60	12:37:31
1654	635.40	12:37:43
13	635.40	12:37:43
1101	634.60	12:43:22
97	634.60	12:43:22
276	634.60	12:43:22
331	634.60	12:43:22
795	633.60	12:51:42
891	633.60	12:51:42
848	632.80	12:58:18
791	632.80	12:58:18
127	632.00	13:09:17
1200	632.00	13:09:17
793	632.00	13:09:17
1931	631.80	13:09:20
1862	631.80	13:19:06
325	634.00	13:30:23
1200	634.00	13:30:23
915	634.00	13:30:23
1640	634.80	13:36:19
1266	634.60	13:36:22
570	634.60	13:36:22
1708	634.40	13:36:25
304	632.80	13:45:37
136	632.80	13:46:37
1200	632.80	13:46:37
851	632.60	13:47:27
830	632.60	13:47:27
1611	633.20	13:54:59
130	633.20	13:54:59
1600	633.00	13:55:00
57	633.00	13:55:00
1691	634.20	14:05:04
771	634.20	14:05:04
1200	634.20	14:05:04
2016	634.40	14:17:25
1085	634.00	14:23:24
571	634.00	14:23:24
258	634.60	14:27:24
270	634.60	14:27:24
225	634.60	14:27:24
1246	634.60	14:27:24
1790	634.00	14:31:49
1814	633.80	14:33:11
1058	635.60	14:37:43
800	635.60	14:37:43
1710	635.00	14:40:00
19	635.00	14:40:00
2011	634.60	14:49:01
2009	634.60	14:49:02
241	633.60	14:55:13
218	633.60	14:55:35
871	635.60	15:03:32
1002	635.60	15:03:32
1827	637.40	15:06:12
388	637.20	15:07:10
1289	637.20	15:07:37
566	637.00	15:08:56
1193	637.00	15:08:56
1727	637.00	15:13:35
1805	637.00	15:16:00
1879	636.80	15:16:02
406	636.40	15:22:06
445	636.40	15:22:06
1034	636.40	15:22:06
1745	637.80	15:31:50
1539	637.60	15:33:28
441	637.60	15:33:28
446	637.40	15:34:00
505	637.40	15:34:34
729	637.40	15:34:34
42	639.00	15:41:03
676	639.00	15:41:03
1083	639.00	15:41:03
1655	638.80	15:41:04
1993	639.40	15:50:10
1732	639.20	15:50:13
1820	640.00	15:53:31
1899	639.80	15:55:29
454	640.00	16:02:22
454	640.00	16:02:22
454	640.00	16:02:22
621	640.00	16:02:22
131	639.80	16:02:30
1200	639.80	16:02:30
688	639.80	16:02:30
71619	635.40	16:35:13
31131	635.40	16:35:13