Transaction in Own Shares

6 December 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 13,158 of its 0.1p ordinary shares at a volume weighted average price paid per share of 623.021p. The highest price paid per share was 624.800p and the lowest price paid per share was 620.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0015% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 426,051,765 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 879,642,005. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell                                                                                               01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1713 620.20  08:16:13
1578 622.00  08:24:49
1401 622.00  08:24:49
634 623.00  08:30:00
971 623.00  08:30:00
288 623.20  08:39:53
276 623.20  08:39:53
135 623.20  08:39:53
999 623.20  08:39:53
2162 624.20  08:44:54
1400 624.80  08:52:00
42 624.80  08:52:00
288 624.40  08:52:00
276 624.40  08:52:00
135 624.40  08:52:00
371 624.80  08:52:00
489 624.80  08:52:00

Companies

Rightmove (RMV)
UK 100

Latest directors dealings