Transaction in Own Shares

5 December 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 621.272p. The highest price paid per share was 624.000p and the lowest price paid per share was 618.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0193% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 426,038,607 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 879,655,163. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Yasmin Valibhai                                                                                                  01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
424	619.00	08:17:17
1037	619.00	08:17:17
1606	618.60	08:26:32
285	620.00	08:44:17
1200	620.00	08:44:17
234	619.60	08:45:41
1200	619.60	08:45:41
1571	620.20	09:00:59
92	620.00	09:02:26
1539	620.00	09:02:26
375	619.60	09:04:10
1630	619.80	09:04:10
381	619.80	09:21:32
1200	619.80	09:21:32
49	619.80	09:21:32
459	620.00	09:27:50
298	620.00	09:27:50
1200	620.00	09:27:50
294	620.00	09:27:50
264	620.00	09:27:50
876	620.00	09:27:50
1691	620.00	09:28:32
763	619.80	09:29:46
788	619.80	09:29:46
1209	620.00	09:38:53
369	620.00	09:38:53
1454	619.80	09:42:00
16	619.80	09:42:00
1618	619.80	09:47:41
1137	620.00	09:48:19
819	620.00	09:48:19
381	620.00	09:48:19
615	620.00	09:48:19
1445	619.80	09:50:08
1522	620.00	09:51:04
1484	620.20	09:54:08
1314	620.00	09:57:00
281	620.00	09:57:00
1466	619.60	10:00:49
207	619.80	10:00:49
43	619.80	10:00:49
682	619.80	10:00:49
351	619.80	10:00:49
158	619.80	10:00:49
1508	620.00	10:12:45
1096	619.80	10:15:05
273	619.80	10:15:05
1200	621.40	10:32:10
254	621.40	10:32:10
333	621.60	10:32:26
227	621.60	10:32:32
227	621.60	10:32:32
227	621.60	10:32:32
227	621.60	10:32:42
227	621.60	10:32:42
227	621.60	10:32:42
1376	622.20	10:38:20
119	622.20	10:40:01
1288	623.00	10:43:53
1568	623.00	10:43:53
173	623.00	10:43:53
1411	623.00	10:43:53
1549	622.80	10:47:12
1179	623.20	10:58:32
1571	623.20	11:02:42
623	623.20	11:02:42
231	622.80	11:07:56
1200	622.80	11:07:56
1646	622.20	11:08:04
1435	620.80	11:12:00
1525	620.20	11:15:31
908	621.20	11:21:30
515	621.20	11:21:30
1060	620.00	11:24:19
639	620.00	11:24:19
1391	620.40	11:34:11
1637	620.20	11:34:43
1585	620.40	11:46:11
1419	620.20	11:47:45
640	620.00	11:51:05
735	620.00	11:51:05
251	619.80	11:56:54
655	619.80	11:56:54
723	619.80	11:58:05
798	619.80	11:58:05
34	619.60	12:04:21
402	619.60	12:04:21
1018	619.60	12:04:21
369	620.20	12:10:15
1142	620.20	12:10:15
1282	619.60	12:19:52
405	619.60	12:19:52
1083	619.80	12:25:02
457	619.80	12:25:02
1376	619.60	12:34:25
1573	620.00	12:51:24
554	619.80	12:52:09
1200	619.80	12:52:09
151	619.80	12:52:09
1158	620.00	12:57:08
222	620.00	12:57:08
479	619.80	13:03:25
1901	619.80	13:03:25
1556	619.80	13:06:30
494	619.80	13:13:47
1115	619.80	13:13:47
1286	619.60	13:18:41
184	619.60	13:19:53
1627	619.40	13:19:53
1536	622.40	13:38:37
1265	622.40	13:38:37
370	622.40	13:38:37
35	622.20	13:43:38
1656	622.40	13:49:59
302	622.40	13:49:59
1282	622.40	13:49:59
441	622.20	13:55:13
1200	622.20	13:55:13
18	622.20	13:55:13
1606	621.80	13:57:20
1521	623.80	14:09:12
1471	623.60	14:19:36
1488	623.60	14:19:36
1404	623.20	14:22:26
1601	624.00	14:26:57
1361	623.80	14:31:12
1639	623.60	14:31:12
1490	623.60	14:37:32
343	623.60	14:37:32
1027	623.60	14:37:32
1580	622.60	14:42:01
646	623.80	14:53:52
179	623.80	14:53:52
718	623.80	14:53:52
838	623.60	14:54:22
1037	623.60	14:54:22
1564	623.40	14:56:21
177	622.80	14:57:11
1486	622.80	14:57:11
1358	622.80	15:02:44
195	622.80	15:02:44
642	622.60	15:05:28
782	622.60	15:05:28
218	622.60	15:05:28
521	622.60	15:05:28
872	622.60	15:05:28
1432	622.20	15:10:43
1695	621.80	15:14:14
1446	621.20	15:15:07
1529	621.60	15:21:44
949	621.60	15:21:44
385	621.40	15:21:44
246	621.40	15:21:44
473	622.00	15:31:58
1200	622.00	15:31:58
513	621.80	15:31:58
964	621.80	15:31:58
422	622.00	15:37:28
36	622.00	15:37:28
974	622.00	15:37:29
214	622.00	15:37:38
1496	621.80	15:37:43
184	621.80	15:37:53
1602	621.80	15:37:53
257	621.20	15:41:14
1200	621.20	15:41:14
65	621.20	15:41:14
1513	620.80	15:44:55
1197	621.00	15:48:02
1523	621.80	15:53:04
400	622.00	15:55:47
200	622.00	15:55:47
1775	621.80	15:56:45
19	621.80	15:56:45
348	621.80	15:56:45
241	621.80	15:56:45
521	621.80	15:56:45
326	621.80	15:56:45
340	621.40	15:59:25
1147	621.40	15:59:25
1675	621.60	16:02:32
334	622.00	16:08:46
1200	622.00	16:08:46
741	621.80	16:08:51
773	621.80	16:08:51
1678	621.40	16:12:39
550	622.00	16:15:02
330	622.00	16:15:02
1427	622.00	16:16:02
1389	621.80	16:16:12
28	622.00	16:20:07
425	622.20	16:20:22
632	622.20	16:20:22
338	622.20	16:20:22
1177	621.80	16:21:11
425	621.80	16:21:11
944	621.40	16:23:09
262	621.40	16:23:09