Transaction in Own Shares

29 October 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 448.202p The highest price paid per share was 451.500p and the lowest price paid per share was 443.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 405,216,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 897,377,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Kirstan Boynton                                                                                  01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
23	443.20	08:20:14
1300	443.20	08:20:14
1328	446.65	08:59:35
1026	446.65	08:59:35
59	446.65	08:59:35
1149	445.80	09:02:14
1099	444.50	09:07:02
1226	444.15	09:19:32
668	444.00	09:19:39
1199	444.00	09:22:37
79	444.00	09:22:37
117	444.70	09:32:38
424	444.70	09:32:38
281	444.60	09:33:54
884	444.60	09:34:06
469	445.95	09:42:30
469	445.95	09:42:30
257	445.95	09:42:30
64	446.45	09:46:08
487	446.45	09:46:08
624	446.45	09:46:08
671	445.50	09:51:03
434	445.50	09:51:03
530	445.45	09:56:14
793	445.45	09:56:14
1259	445.35	10:03:48
272	446.50	10:09:03
249	446.50	10:09:03
715	446.50	10:09:03
745	446.60	10:10:13
483	446.60	10:10:13
270	447.90	10:27:54
643	447.55	10:29:17
516	447.55	10:29:17
850	447.65	10:33:18
716	447.65	10:33:18
1306	447.00	10:39:08
482	447.95	10:44:46
500	447.95	10:44:46
147	447.95	10:44:46
170	447.95	10:44:46
666	448.15	10:58:03
672	448.15	10:58:03
850	448.20	10:58:03
1278	448.00	11:05:26
1186	448.05	11:13:12
28	449.50	11:21:30
500	449.50	11:21:30
743	449.50	11:21:30
143	448.90	11:29:56
573	448.90	11:30:59
173	449.25	11:33:24
500	449.25	11:33:24
500	449.25	11:33:24
48	449.25	11:33:24
1094	448.15	11:37:50
298	447.40	11:42:36
793	447.40	11:42:36
1181	447.50	11:46:34
300	448.85	11:52:41
311	448.70	11:53:18
329	448.80	11:53:21
835	448.70	11:53:37
343	448.70	11:53:37
850	449.60	12:03:00
267	450.30	12:07:20
632	450.30	12:07:20
437	450.30	12:07:20
1199	451.50	12:17:33
1239	451.35	12:21:48
1221	450.65	12:34:01
436	449.40	12:37:51
722	449.40	12:37:51
704	449.35	12:47:21
297	450.00	12:54:20
832	450.00	12:54:20
194	450.00	12:54:20
411	449.90	13:01:12
920	449.90	13:01:13
625	450.45	13:08:40
1290	450.45	13:09:48
721	449.00	13:19:56
1347	449.10	13:24:05
1203	449.35	13:31:41
168	449.75	13:37:51
994	449.75	13:37:51
136	449.75	13:37:51
601	449.85	13:39:43
530	449.85	13:39:45
1135	449.85	13:44:33
1240	448.90	13:49:27
1199	447.55	13:55:21
337	450.25	14:05:43
1000	450.25	14:05:43
1255	450.60	14:07:15
1125	450.25	14:12:24
13	450.15	14:18:55
771	450.15	14:18:58
345	450.15	14:20:02
670	450.15	14:20:22
256	450.15	14:20:41
177	450.15	14:20:41
1100	450.35	14:24:13
471	450.85	14:29:34
1000	450.75	14:29:35
308	450.75	14:29:59
1005	450.10	14:34:23
287	450.10	14:34:23
1318	449.70	14:37:59
672	449.80	14:45:30
505	449.80	14:45:30
1305	449.95	14:47:27
850	449.85	14:52:04
1185	449.80	14:54:21
10	449.80	14:54:21
1136	450.70	14:59:05
715	450.45	15:02:12
538	450.45	15:02:12
1240	449.65	15:04:56
184	448.60	15:09:12
917	448.60	15:09:12
1292	447.95	15:12:44
760	447.70	15:16:34
325	447.70	15:16:39
180	448.70	15:19:01
1159	448.70	15:19:01
55	448.15	15:24:20
715	448.15	15:25:40
371	448.15	15:25:40
620	448.25	15:29:13
693	448.25	15:29:13
1095	448.25	15:31:17
734	448.25	15:35:45
606	448.30	15:36:31
500	448.30	15:36:31
114	448.30	15:36:31
436	448.45	15:42:31
811	448.45	15:42:31
1335	449.30	15:47:25
877	449.30	15:49:19
1256	449.35	15:51:06
1084	448.45	15:55:14
137	447.55	15:57:35
687	447.55	15:57:35
357	447.55	15:57:36
1257	447.25	16:02:15
994	446.70	16:05:00
174	446.70	16:05:22
1223	446.30	16:06:07
54	446.40	16:10:18
775	446.40	16:10:33
447	446.40	16:11:42
94	446.20	16:11:49
500	446.20	16:11:49
570	446.20	16:11:49
878	445.80	16:14:59
87	445.80	16:15:19
1277	447.00	16:18:07
679	446.90	16:20:21
587	446.90	16:20:21
1344	446.25	16:21:38
58	446.60	16:25:51
13	446.60	16:25:51
20	446.60	16:25:51
1262	446.80	16:26:20
152	446.95	16:26:29
784	447.05	16:26:40