Transaction in Own Shares

24 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4927.099p. The highest price paid per share was 4942.000p and the lowest price paid per share was 4916.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,964,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,294,750. Rightmove holds 1,646,053 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: 
Gemma Cornish
01908 712 018
 

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
42	4916	08:46:13
10	4917	08:47:34
171	4917	08:47:34
36	4920	08:58:28
114	4920	08:58:28
22	4920	08:58:28
8	4923	09:04:43
191	4923	09:05:15
177	4923	09:14:28
49	4928	09:22:25
151	4928	09:22:25
208	4925	09:34:01
177	4930	09:47:10
35	4930	09:47:10
90	4930	09:51:42
158	4929	09:53:06
39	4929	09:53:06
187	4920	10:03:53
184	4920	10:11:12
202	4929	10:20:06
160	4929	10:22:27
34	4929	10:22:27
179	4926	10:29:47
184	4929	10:33:32
4	4929	10:33:32
162	4927	10:40:02
16	4927	10:43:22
199	4927	10:50:38
119	4925	11:02:19
22	4925	11:02:19
59	4925	11:02:19
131	4918	11:14:24
73	4918	11:14:24
192	4917	11:25:14
90	4917	11:26:54
170	4923	11:34:00
12	4923	11:34:00
199	4921	11:42:28
176	4920	11:51:22
13	4923	12:02:11
61	4923	12:02:11
48	4923	12:02:11
73	4922	12:02:12
140	4922	12:02:12
54	4927	12:08:28
118	4927	12:08:28
193	4926	12:17:49
51	4922	12:27:31
128	4922	12:27:31
120	4921	12:36:48
69	4921	12:37:49
212	4921	12:46:48
59	4920	12:57:55
152	4920	12:57:55
209	4929	13:11:27
138	4931	13:15:29
66	4931	13:15:29
116	4926	13:19:25
64	4926	13:19:25
25	4923	13:25:55
151	4923	13:25:55
188	4923	13:38:01
196	4924	13:40:07
2	4928	13:45:53
151	4928	13:46:39
51	4928	13:46:39
195	4928	13:47:19
90	4927	13:51:08
100	4926	13:52:49
95	4926	13:54:16
6	4926	13:54:16
34	4923	14:05:29
178	4923	14:05:37
48	4920	14:06:06
165	4920	14:06:06
193	4923	14:12:28
211	4924	14:19:30
182	4923	14:22:45
119	4919	14:28:05
70	4919	14:28:05
13	4918	14:30:11
90	4920	14:30:32
209	4919	14:32:07
184	4918	14:34:13
109	4921	14:44:23
78	4921	14:44:23
176	4921	14:44:39
122	4920	14:45:11
10	4920	14:45:13
76	4920	14:46:37
90	4920	14:46:37
185	4925	14:48:41
208	4930	14:52:10
90	4930	14:53:19
61	4930	14:54:41
149	4930	14:54:41
17	4930	14:55:52
90	4930	14:55:52
90	4930	14:57:35
31	4930	14:59:03
90	4930	14:59:03
90	4932	15:01:05
190	4931	15:02:46
181	4933	15:05:59
207	4931	15:08:25
111	4925	15:12:18
73	4925	15:12:18
90	4925	15:12:25
159	4925	15:15:47
16	4925	15:15:49
90	4925	15:17:41
4	4924	15:20:11
174	4924	15:20:11
90	4923	15:20:11
90	4925	15:23:04
90	4925	15:23:04
90	4925	15:24:17
90	4925	15:27:10
90	4925	15:29:39
90	4925	15:32:11
151	4924	15:33:58
20	4924	15:33:58
205	4938	15:39:02
90	4938	15:39:02
90	4940	15:41:53
102	4939	15:42:27
72	4939	15:42:27
57	4939	15:42:27
44	4939	15:43:04
134	4939	15:43:04
28	4939	15:43:36
90	4937	15:46:00
110	4936	15:46:58
70	4936	15:46:58
163	4933	15:49:31
20	4933	15:49:31
84	4934	15:53:40
90	4934	15:53:40
90	4931	15:57:06
27	4931	15:57:13
145	4931	15:57:13
11	4931	15:57:13
87	4930	16:02:04
90	4930	16:02:04
90	4934	16:02:24
182	4933	16:02:47
199	4933	16:05:19
174	4942	16:09:01
149	4941	16:09:01
26	4941	16:09:01
86	4940	16:10:39
105	4940	16:10:39
62	4939	16:13:24
100	4941	16:13:42
191	4939	16:14:37
189	4938	16:16:53
3	4938	16:17:25
110	4938	16:17:25
115	4936	16:18:03