Transaction in Own Shares

16 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4948.091p. The highest price paid per share was 4959.000p and the lowest price paid per share was 4911.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,862,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,396,750. Rightmove holds 1,646,053 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell                                                                        01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
182 4911  08:20:15
17 4921  08:24:23
169 4921  08:24:23
187 4923  08:33:35
93 4924  08:39:43
102 4924  08:39:43
199 4928  08:41:01
12 4930  08:44:28
177 4930  08:44:36
185 4936  08:52:59
194 4946  09:02:19
180 4948  09:05:06
90 4948  09:05:06
69 4949  09:05:06
59 4949  09:05:06
90 4953  09:15:16
90 4953  09:15:16
1 4953  09:15:17
173 4949  09:18:05
33 4949  09:18:05
182 4948  09:24:43
90 4944  09:30:00
90 4946  09:33:29
66 4945  09:35:09
98 4947  09:37:50
100 4947  09:37:50
7 4947  09:38:30
200 4948  09:44:49
100 4955  09:52:01
18 4955  09:52:01
179 4949  09:54:26
190 4951  10:03:14
90 4951  10:06:41
67 4951  10:06:41
67 4950  10:06:51
90 4950  10:08:41
2 4949  10:10:51
91 4949  10:10:51
214 4952  10:14:45
90 4951  10:18:51
99 4950  10:18:55
97 4950  10:19:07
90 4949  10:21:41
180 4948  10:22:14
90 4947  10:30:00
35 4947  10:30:00
97 4947  10:31:21
6 4947  10:31:21
179 4949  10:34:33
23 4949  10:34:33
90 4951  10:42:11
13 4950  10:43:41
91 4950  10:43:41
100 4951  10:46:21
89 4951  10:46:21
100 4950  10:52:31
31 4951  10:58:51
172 4951  10:58:51
117 4959  11:08:53
85 4959  11:08:53
200 4956  11:17:35
13 4956  11:17:35
90 4954  11:30:25
100 4954  11:30:25
90 4949  11:32:51
32 4949  11:32:51
72 4946  11:36:52
60 4946  11:36:52
48 4946  11:36:52
152 4945  11:40:53
17 4948  11:47:59
177 4948  11:47:59
31 4945  11:48:54
187 4940  11:55:01
90 4948  11:59:11
216 4955  12:05:37
79 4947  12:08:47
137 4947  12:08:47
100 4950  12:20:24
110 4947  12:21:19
78 4947  12:21:25
3 4949  12:31:35
217 4949  12:31:35
90 4952  12:42:51
91 4952  12:42:51
90 4951  12:45:41
16 4951  12:45:41
194 4950  12:55:45
134 4948  13:05:49
70 4948  13:05:50
63 4950  13:16:26
156 4950  13:16:26
189 4951  13:27:09
194 4948  13:34:20
15 4948  13:38:39
217 4944  13:44:45
33 4947  13:54:34
181 4947  13:55:03
199 4946  14:00:24
98 4946  14:09:21
117 4946  14:09:21
76 4947  14:12:31
36 4947  14:12:31
15 4947  14:12:31
77 4947  14:12:31
204 4948  14:18:12
1 4948  14:18:12
44 4949  14:24:08
141 4949  14:24:08
4 4950  14:27:01
33 4950  14:27:01
18 4950  14:27:01
116 4950  14:27:01
22 4950  14:27:01
58 4945  14:32:50
60 4950  14:35:54
118 4950  14:35:56
18 4948  14:38:55
190 4948  14:39:06
22 4944  14:43:27
198 4945  14:44:15
90 4951  14:50:31
38 4951  14:50:31
195 4951  14:52:41
78 4950  14:55:56
134 4950  14:56:28
220 4950  15:00:25
45 4948  15:05:29
65 4948  15:05:29
82 4948  15:05:31
210 4949  15:11:58
184 4951  15:15:22
211 4950  15:17:15
90 4955  15:23:40
189 4955  15:24:01
32 4950  15:26:31
186 4950  15:26:31
179 4957  15:32:49
17 4957  15:32:49
206 4955  15:34:51
214 4955  15:42:11
90 4956  15:45:31
26 4956  15:45:31
44 4956  15:46:48
152 4956  15:46:48
27 4955  15:52:44
186 4955  15:52:44
31 4955  15:57:00
100 4955  15:57:04
82 4955  15:57:55
90 4953  16:00:27
33 4953  16:00:27
32 4954  16:00:42
43 4954  16:00:42
98 4953  16:00:44
56 4953  16:00:54
42 4953  16:00:54
1 4950  16:03:43
30 4950  16:03:46
158 4950  16:05:07
35 4951  16:07:21
91 4951  16:07:21
88 4951  16:07:21
179 4950  16:10:09
188 4953  16:14:33
130 4953  16:14:34
90 4952  16:17:00
83 4952  16:17:53
13 4952  16:17:53
8 4952  16:17:53
63 4952  16:17:53
32 4952  16:17:53

Companies

Rightmove (RMV)
UK 100

Latest directors dealings