Transaction in Own Shares

8 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4889.080p. The highest price paid per share was 4913.000p and the lowest price paid per share was 4868.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,760,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,473,383. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
96 4868  08:16:01
127 4868  08:16:01
78 4869  08:17:21
82 4869  08:17:21
57 4869  08:17:21
244 4885  08:25:14
202 4876  08:39:53
51 4883  08:52:42
194 4883  08:52:42
123 4883  08:53:12
90 4883  08:53:12
199 4870  09:01:47
170 4876  09:08:35
56 4876  09:08:35
234 4874  09:17:54
237 4878  09:25:42
166 4875  09:37:07
37 4875  09:37:07
232 4875  09:46:46
197 4885  09:54:36
32 4890  10:01:55
120 4890  10:01:55
33 4890  10:01:55
25 4890  10:01:55
90 4895  10:14:41
75 4893  10:16:05
52 4893  10:16:05
100 4893  10:16:05
4 4893  10:16:05
203 4885  10:26:13
208 4880  10:30:51
90 4885  10:34:58
100 4885  10:35:52
90 4886  10:41:29
128 4886  10:42:21
68 4886  10:42:21
230 4889  10:56:03
200 4889  11:00:22
235 4888  11:09:22
220 4894  11:21:21
90 4900  11:32:14
72 4901  11:33:52
163 4901  11:33:56
119 4898  11:38:11
112 4898  11:38:11
218 4906  11:49:12
132 4913  11:53:43
79 4913  11:53:43
6 4913  11:53:43
111 4903  11:57:48
129 4903  11:57:48
221 4893  12:06:22
146 4894  12:16:39
24 4894  12:16:39
26 4894  12:16:39
169 4891  12:24:48
53 4891  12:24:48
107 4890  12:35:13
109 4890  12:35:13
15 4887  12:50:44
220 4887  12:50:44
7 4887  12:50:44
73 4880  12:56:14
13 4880  12:56:14
128 4880  12:56:14
206 4886  13:07:52
90 4886  13:18:37
90 4886  13:18:37
8 4886  13:18:37
90 4887  13:21:56
184 4888  13:28:14
18 4888  13:28:14
222 4886  13:33:56
216 4890  13:42:34
235 4889  13:50:57
176 4888  13:58:53
5 4888  13:58:53
62 4888  13:58:53
130 4902  14:11:01
90 4902  14:11:01
204 4902  14:12:03
205 4905  14:22:25
157 4907  14:24:33
50 4907  14:24:33
160 4904  14:28:56
82 4904  14:28:56
51 4896  14:35:31
185 4896  14:35:31
231 4900  14:42:14
198 4896  14:47:18
43 4895  14:50:31
90 4895  14:50:31
236 4895  14:54:14
209 4893  14:57:45
203 4890  15:03:15
90 4893  15:06:02
43 4892  15:07:21
176 4892  15:07:21
90 4891  15:11:18
81 4888  15:13:10
152 4888  15:13:10
224 4880  15:16:38
227 4878  15:19:38
228 4887  15:24:49
50 4886  15:26:53
73 4886  15:26:53
90 4890  15:28:45
100 4892  15:31:54
3 4892  15:31:54
138 4892  15:31:54
206 4897  15:34:01
2 4897  15:34:01
90 4896  15:38:01
202 4894  15:38:46
120 4893  15:42:42
13 4894  15:42:42
90 4894  15:42:42
31 4892  15:45:30
2 4892  15:45:30
90 4892  15:45:31
90 4892  15:46:48
90 4892  15:46:48
223 4890  15:50:42
21 4888  15:52:55
50 4888  15:52:55
156 4888  15:52:55
170 4891  15:56:42
54 4891  15:56:42
35 4889  15:59:30
14 4889  15:59:35
154 4889  15:59:59
209 4891  16:02:13
61 4887  16:04:22
224 4887  16:06:48
38 4884  16:08:22
154 4884  16:08:22
43 4884  16:08:22
89 4879  16:10:59
49 4879  16:10:59
22 4879  16:10:59
20 4883  16:12:51
90 4885  16:13:10
100 4886  16:14:54
233 4886  16:16:49
83 4886  16:17:55
57 4886  16:17:55
17 4886  16:17:55

Companies

Rightmove (RMV)
UK 100

Latest directors dealings