Transaction in Own Shares

21 December 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 425.735p. The highest price paid per share was 430.500p and the lowest price paid per share was 418.500p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 411,369,750⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 892,871,026. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton                                                                              01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1381	427.85	08:24:45
1280	427.85	08:26:41
211	427.85	08:26:41
1095	427.85	08:26:41
1280	428.35	08:32:01
1231	429.50	08:43:54
666	429.00	08:45:12
100	429.00	08:45:12
114	429.00	08:45:12
627	429.00	08:45:12
1379	428.65	08:51:09
1066	429.00	08:53:48
244	429.00	08:53:48
1363	427.45	08:59:34
584	427.20	09:04:11
720	427.20	09:04:11
1359	426.85	09:08:52
870	426.70	09:17:32
569	426.70	09:17:32
1413	426.70	09:17:32
1432	425.60	09:25:12
92	426.15	09:32:32
1223	426.15	09:32:32
1406	426.40	09:39:21
1514	426.70	09:42:13
1384	426.40	09:47:03
619	425.85	09:54:21
799	425.85	09:54:21
1489	425.95	09:57:38
857	425.90	10:04:57
666	425.90	10:04:57
462	425.90	10:09:48
979	425.90	10:09:48
13498	424.35	10:15:04
378	424.35	10:15:04
1433	425.25	10:18:58
227	424.50	10:23:09
1241	424.50	10:23:09
731	424.45	10:26:16
500	424.45	10:26:32
479	424.85	10:36:03
752	424.85	10:36:03
206	424.85	10:36:03
270	425.00	10:39:20
978	425.00	10:39:20
1144	424.40	10:44:46
265	424.40	10:45:29
52	424.40	10:45:29
666	425.20	10:52:14
142	425.20	10:52:14
667	425.20	10:52:14
1101	426.20	10:57:37
144	426.20	10:57:37
1515	426.55	11:06:37
139	426.20	11:11:50
1120	426.20	11:11:50
1503	426.80	11:20:53
1401	426.70	11:23:25
1482	426.70	11:26:26
1287	427.60	11:33:52
1338	427.45	11:38:36
185	427.45	11:38:36
377	428.15	11:46:01
424	428.15	11:46:01
476	428.15	11:46:01
1331	428.40	11:53:48
1334	428.85	11:59:58
153	428.85	11:59:58
1166	428.85	11:59:58
766	428.60	12:05:39
472	428.60	12:05:39
428	428.60	12:14:03
1000	428.60	12:14:03
611	428.10	12:20:32
666	428.10	12:20:32
177	428.10	12:20:32
57	428.10	12:20:32
536	428.30	12:25:31
699	428.30	12:25:31
498	428.15	12:29:33
128	428.15	12:29:33
766	428.15	12:29:33
1436	429.55	12:37:43
1382	430.00	12:43:24
291	428.90	12:51:59
1024	428.90	12:51:59
458	428.70	12:55:42
47	428.70	12:55:42
1000	428.70	12:55:42
117	428.15	13:02:52
1220	428.15	13:02:52
544	428.75	13:11:10
936	428.75	13:11:10
375	428.55	13:14:28
853	428.55	13:14:28
336	428.45	13:21:00
986	428.45	13:21:00
420	428.50	13:27:01
1018	428.50	13:27:01
194	428.80	13:31:21
235	428.80	13:32:12
667	428.80	13:32:12
310	428.80	13:32:12
189	429.90	13:40:36
500	429.90	13:40:36
500	429.90	13:40:36
344	429.95	13:40:36
1533	430.50	13:43:22
1524	430.40	13:47:59
342	430.05	13:52:49
198	430.05	13:52:58
666	430.05	13:52:58
110	430.05	13:52:58
809	429.15	13:58:00
672	429.15	13:58:00
372	429.05	14:03:42
1000	429.05	14:03:42
27	429.05	14:03:42
646	429.60	14:13:56
782	429.60	14:13:56
1269	429.45	14:16:55
500	429.35	14:18:47
427	429.25	14:21:30
531	429.25	14:21:30
461	429.25	14:21:30
559	429.45	14:24:02
773	429.45	14:24:02
104	429.40	14:27:31
579	429.40	14:27:31
364	429.40	14:27:31
417	429.40	14:27:31
1493	429.80	14:31:00
970	429.80	14:34:21
347	429.80	14:34:21
1388	429.00	14:38:28
601	428.15	14:41:09
396	428.15	14:41:09
307	428.15	14:41:09
197	427.15	14:43:51
1187	427.15	14:43:51
336	426.40	14:47:06
1000	426.40	14:47:06
522	426.25	14:50:47
946	426.25	14:50:47
1336	425.65	14:54:12
190	425.15	14:57:24
1120	425.15	14:57:24
1428	425.20	15:00:18
1446	424.85	15:02:01
806	423.80	15:04:31
278	423.80	15:04:31
171	423.80	15:04:33
176	423.80	15:04:33
1334	423.90	15:13:01
289	423.85	15:13:01
1000	423.85	15:13:01
1365	423.85	15:15:02
670	423.90	15:16:40
1490	424.10	15:18:21
1051	423.45	15:23:26
37	423.45	15:23:26
641	423.45	15:23:26
366	423.45	15:23:26
1000	423.45	15:23:26
500	424.05	15:28:19
500	424.05	15:28:19
242	424.10	15:28:19
48	424.10	15:28:19
293	424.65	15:30:59
476	424.55	15:31:19
916	424.55	15:31:19
477	423.75	15:32:12
125	423.75	15:32:12
809	423.75	15:32:12
1476	423.15	15:36:13
1448	423.50	15:39:32
37	423.50	15:39:32
1066	423.15	15:40:09
409	423.15	15:40:16
905	423.10	15:43:23
570	423.10	15:43:23
421	422.75	15:45:24
935	422.75	15:45:24
104	422.75	15:45:24
500	421.95	15:48:54
900	421.95	15:48:54
1439	421.60	15:50:55
1465	421.80	15:55:42
1512	421.90	15:57:02
1427	420.75	15:59:50
1508	420.60	16:01:40
317	420.60	16:03:40
1048	420.60	16:03:40
1323	420.75	16:05:03
1531	420.00	16:07:16
7	420.15	16:09:27
1234	420.15	16:09:27
46	420.70	16:11:31
1296	420.70	16:11:31
1282	420.00	16:12:59
234	418.55	16:15:04
1041	418.55	16:15:04
1341	418.50	16:16:19
1194	418.85	16:19:53
294	418.85	16:19:53
776	418.75	16:20:53
672	418.75	16:20:53
1514	418.80	16:21:54
59	418.50	16:22:50
969	418.50	16:22:50