Transaction in Own Shares

2 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4834.112p. The highest price paid per share was 4856.000p and the lowest price paid per share was 4793.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0166% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,694,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,539,383. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
148 4794  08:40:53
66 4794  08:40:53
61 4796  08:47:12
199 4793  08:50:12
147 4794  08:56:50
67 4794  08:56:50
98 4800  09:04:49
65 4812  09:09:47
133 4812  09:11:58
70 4812  09:11:58
71 4816  09:17:47
25 4816  09:17:47
215 4816  09:22:00
208 4815  09:27:54
22 4829  09:39:05
42 4826  09:39:07
187 4831  09:41:13
40 4831  09:41:13
198 4827  09:49:09
156 4832  09:56:37
55 4832  09:56:37
151 4829  10:05:52
76 4829  10:05:52
213 4837  10:16:17
151 4838  10:22:22
38 4838  10:22:22
23 4839  10:30:26
140 4839  10:30:26
62 4840  10:30:26
37 4827  10:38:50
100 4830  10:40:32
89 4836  10:45:13
16 4837  10:47:36
179 4837  10:47:36
78 4841  10:56:41
100 4841  10:57:52
32 4841  10:57:52
120 4839  11:04:23
25 4839  11:09:46
56 4839  11:09:46
27 4839  11:09:46
90 4839  11:09:46
63 4843  11:20:33
19 4843  11:20:33
90 4843  11:20:34
83 4843  11:26:25
151 4843  11:26:25
49 4844  11:35:51
11 4838  11:38:37
151 4838  11:38:37
43 4838  11:38:37
90 4840  11:46:41
23 4840  11:52:01
90 4840  11:52:01
189 4841  11:55:16
22 4848  12:02:23
233 4850  12:03:04
211 4850  12:19:00
148 4850  12:21:50
85 4850  12:21:50
190 4850  12:35:56
18 4850  12:41:02
193 4850  12:41:02
76 4850  12:50:34
24 4850  12:50:34
100 4850  12:50:34
25 4848  13:00:45
110 4848  13:00:45
24 4844  13:06:05
90 4844  13:06:05
128 4845  13:12:15
100 4845  13:12:15
116 4849  13:20:35
89 4849  13:20:35
230 4849  13:26:51
227 4848  13:34:53
90 4849  13:42:45
26 4849  13:46:10
90 4849  13:46:10
31 4848  13:49:15
140 4848  13:49:15
164 4856  13:58:59
59 4856  13:59:04
82 4850  14:05:32
36 4850  14:05:32
120 4851  14:09:42
65 4850  14:13:20
145 4850  14:13:20
25 4850  14:18:40
71 4850  14:18:40
32 4852  14:21:49
48 4852  14:21:49
90 4852  14:21:49
213 4854  14:28:04
27 4848  14:30:44
90 4848  14:30:44
209 4849  14:34:47
21 4849  14:34:47
93 4836  14:38:49
31 4836  14:38:49
90 4836  14:38:49
196 4840  14:45:28
60 4828  14:48:38
175 4828  14:48:38
23 4823  14:54:15
90 4823  14:54:15
189 4821  14:56:28
52 4819  14:59:16
100 4819  14:59:16
207 4810  15:02:31
44 4819  15:06:34
139 4819  15:06:34
189 4819  15:11:02
15 4819  15:11:02
65 4819  15:14:32
130 4819  15:14:32
230 4823  15:18:33
76 4826  15:23:44
19 4826  15:23:44
93 4826  15:23:44
90 4826  15:26:20
32 4831  15:28:25
153 4830  15:28:25
55 4830  15:28:25
72 4831  15:32:24
54 4831  15:32:24
68 4834  15:35:18
135 4834  15:35:18
99 4831  15:37:53
10 4831  15:37:53
93 4831  15:37:53
66 4831  15:41:54
54 4831  15:41:54
19 4831  15:41:54
68 4832  15:44:29
141 4832  15:44:29
19 4830  15:48:42
192 4830  15:48:42
45 4831  15:52:51
31 4831  15:53:02
225 4831  15:54:12
74 4833  15:58:17
122 4833  15:58:17
19 4833  15:58:17
43 4835  16:01:24
14 4835  16:01:24
165 4835  16:01:24
78 4834  16:03:41
31 4834  16:03:41
90 4834  16:03:41
211 4832  16:06:46
203 4831  16:09:37
13 4835  16:12:17
90 4835  16:12:17
28 4836  16:14:08
90 4836  16:14:08
6 4836  16:14:08
32 4836  16:14:09
16 4836  16:14:10
52 4836  16:14:10
152 4837  16:16:38
3 4837  16:16:45

Companies

Rightmove (RMV)
UK 100

Latest directors dealings