Transaction in Own Shares

19 December 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 424.378p. The highest price paid per share was 427.150p and the lowest price paid per share was 422.350p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 411,029,750⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 893,211,026. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Gemma Cornish                                                                              01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1405	424.05	08:45:40
1247	423.45	08:49:12
96	423.45	08:49:12
1234	423.60	08:52:32
241	423.60	08:52:32
1301	424.25	08:56:43
60	424.25	08:56:43
798	424.10	08:57:01
192	424.10	08:57:01
376	424.10	08:57:01
1315	424.60	09:01:48
500	424.50	09:01:50
239	424.50	09:01:50
390	424.50	09:01:50
1469	424.40	09:01:50
19	424.40	09:01:50
1066	424.30	09:03:52
357	424.30	09:03:52
273	424.00	09:05:16
961	424.00	09:05:16
1384	423.70	09:05:30
1276	423.90	09:11:02
1437	423.90	09:15:01
1372	424.00	09:27:40
1422	423.90	09:30:08
1406	424.25	09:35:42
22	424.15	09:35:56
366	424.20	09:35:56
878	424.20	09:35:56
104	424.20	09:35:56
437	424.15	09:39:28
1007	424.15	09:39:28
474	424.80	09:44:11
962	424.80	09:44:11
861	425.00	09:46:38
550	425.00	09:46:38
283	424.10	09:50:18
1128	423.80	09:50:53
374	423.80	09:50:53
88	423.80	09:56:54
1061	423.80	09:56:54
177	423.80	09:56:54
13	423.80	09:57:53
329	423.80	09:57:53
1193	423.60	09:58:09
210	423.60	09:58:09
791	423.75	10:00:56
178	423.75	10:00:56
305	423.75	10:00:56
1594	423.90	10:07:36
164	423.75	10:07:38
521	423.75	10:07:38
521	423.75	10:07:38
224	423.75	10:08:36
1247	423.20	10:12:33
120	423.55	10:16:00
500	423.55	10:16:00
851	423.75	10:19:02
455	423.75	10:19:02
555	423.65	10:21:08
873	423.65	10:21:08
1000	424.40	10:25:07
498	424.40	10:25:07
1260	424.20	10:26:06
933	424.10	10:32:41
503	424.10	10:32:41
1270	424.20	10:37:57
59	424.20	10:37:57
1355	424.10	10:40:07
54	424.10	10:40:07
1000	423.90	10:45:14
262	423.90	10:45:14
500	423.65	10:46:34
500	423.65	10:46:34
898	423.70	10:51:22
245	423.70	10:51:22
811	423.75	10:51:22
1230	423.85	10:56:28
376	423.75	11:00:27
887	423.75	11:00:27
553	423.85	11:04:14
756	423.85	11:04:14
1229	424.00	11:13:18
14	423.95	11:16:03
1365	423.70	11:17:08
1455	423.95	11:21:55
1420	423.65	11:23:54
1295	423.70	11:29:14
500	423.70	11:35:36
883	423.75	11:37:56
500	423.75	11:37:56
80	423.75	11:39:30
124	423.90	11:42:02
1239	423.90	11:42:02
1359	423.65	11:47:25
3	423.65	11:47:25
87	423.25	11:51:15
1155	423.30	11:52:28
186	423.30	11:52:28
989	423.30	11:56:28
759	423.30	11:56:28
1039	423.70	12:05:28
429	423.70	12:05:28
1361	423.65	12:08:33
1	423.65	12:14:26
393	423.65	12:14:26
826	423.65	12:14:26
20	422.60	12:18:39
670	422.50	12:19:05
665	422.50	12:19:05
705	422.50	12:25:20
546	422.50	12:25:20
590	422.45	12:30:56
673	422.45	12:30:56
550	422.35	12:36:52
1252	423.05	12:42:29
1440	423.45	12:45:20
788	424.10	12:54:04
486	424.10	12:54:04
1372	423.85	12:58:45
1471	423.95	13:04:18
86	424.00	13:16:09
500	424.00	13:16:09
690	424.00	13:16:09
790	423.80	13:17:22
600	423.80	13:17:42
43	423.80	13:19:06
542	423.85	13:22:12
743	423.85	13:22:12
207	424.00	13:30:03
1150	424.00	13:30:03
993	423.90	13:32:02
484	423.90	13:32:02
1432	423.90	13:38:50
43	423.90	13:42:53
1233	423.90	13:42:53
1423	423.90	13:49:19
1290	423.90	13:52:07
1245	423.55	13:56:39
900	423.80	13:59:30
1388	423.75	14:05:50
6	423.75	14:08:01
893	423.75	14:08:01
402	423.75	14:08:01
1463	423.90	14:15:52
402	424.05	14:19:33
103	423.95	14:19:37
658	423.95	14:19:37
477	423.95	14:19:37
1397	423.65	14:24:12
1250	423.60	14:30:14
500	424.05	14:32:50
184	424.05	14:32:50
726	424.05	14:33:12
763	424.05	14:33:53
669	424.30	14:40:41
600	424.30	14:40:41
1377	424.20	14:40:46
524	424.00	14:42:10
817	424.00	14:42:13
1407	424.25	14:47:03
1295	425.00	14:54:03
115	425.10	14:56:33
69	425.10	14:56:34
255	425.25	14:57:23
792	425.30	14:57:44
636	425.30	14:57:44
40	425.30	14:57:49
323	425.25	14:57:54
175	425.55	14:59:34
1319	425.55	14:59:34
386	425.50	14:59:50
1453	425.40	15:01:04
835	426.05	15:05:21
516	426.05	15:05:21
500	426.20	15:08:13
1038	426.15	15:08:17
273	426.15	15:08:17
205	425.90	15:10:03
356	426.15	15:12:08
953	426.15	15:12:08
1281	427.15	15:16:51
1437	427.05	15:18:34
1276	426.55	15:19:38
484	426.60	15:24:19
861	426.60	15:24:19
867	426.55	15:24:19
487	426.55	15:24:19
1009	426.25	15:26:50
335	426.25	15:26:50
1291	425.75	15:28:09
1347	425.90	15:31:04
1217	426.15	15:34:33
673	426.00	15:35:09
719	426.00	15:35:09
6	426.00	15:35:09
500	426.45	15:40:41
200	426.45	15:40:41
1500	426.35	15:40:43
4	426.10	15:44:01
1670	426.00	15:44:03
500	425.85	15:45:29
936	425.85	15:45:29
180	425.85	15:45:29
1347	425.35	15:48:04
1254	424.85	15:51:15
103	424.75	15:53:29
273	424.65	15:53:42
964	424.65	15:53:42
190	424.65	15:53:42
500	425.00	15:59:06
533	425.00	15:59:06
281	425.00	15:59:06
1000	424.95	15:59:06
259	424.95	15:59:06
1234	424.65	16:01:17
162	424.65	16:01:29
1261	424.60	16:02:12
887	424.90	16:05:42
500	424.90	16:05:42
240	424.90	16:05:42
1016	424.65	16:07:45
397	424.65	16:07:45
115	424.40	16:10:03
710	424.40	16:10:03
72	424.40	16:10:03
429	424.40	16:10:03
65	424.60	16:12:03
500	424.60	16:12:03
500	424.60	16:12:03
189	425.05	16:13:33
1119	425.00	16:14:03
378	425.00	16:14:03
1431	424.80	16:16:50
1371	424.95	16:18:53
278	424.80	16:20:55
985	424.80	16:20:55
261	425.15	16:22:01
900	425.15	16:22:01
91	425.15	16:22:01
8	425.15	16:22:35
126	425.15	16:22:35
1236	425.15	16:22:35