Transaction in Own Shares

14 December 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 440.090p. The highest price paid per share was 443.050p and the lowest price paid per share was 435.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 410,519,750⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 893,721,026. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
54	435.60	08:00:20
202	435.60	08:00:20
51	435.60	08:00:20
848	437.55	08:04:22
1046	437.60	08:04:22
336	437.60	08:04:22
1039	437.55	08:04:22
664	437.25	08:04:37
734	437.25	08:04:40
396	438.15	08:09:47
1023	438.15	08:09:47
566	438.10	08:09:47
749	438.15	08:09:47
148	437.90	08:11:49
1128	437.90	08:11:49
1495	438.40	08:14:16
1507	436.40	08:16:30
1418	438.60	08:23:36
1328	438.60	08:23:37
898	438.30	08:23:37
350	438.30	08:23:37
500	438.95	08:31:49
500	438.95	08:31:49
522	438.95	08:31:49
1032	439.10	08:32:51
1270	438.95	08:32:54
331	438.90	08:34:25
1041	438.90	08:34:25
1254	441.25	08:38:15
27	441.25	08:38:15
787	441.25	08:38:15
205	441.25	08:38:15
500	441.25	08:38:15
850	442.15	08:45:20
1306	442.80	08:46:14
83	442.80	08:46:14
79	442.80	08:46:15
1280	443.05	08:47:24
69	442.05	08:50:50
1082	442.05	08:50:50
148	442.05	08:50:50
1279	441.10	08:57:37
1402	440.80	08:58:10
700	440.55	09:01:17
117	440.55	09:01:17
613	440.55	09:01:17
1322	439.45	09:07:10
35	439.15	09:10:41
1477	439.15	09:10:41
1353	437.55	09:14:10
1339	438.45	09:25:20
1212	438.35	09:27:52
245	438.35	09:27:52
247	438.45	09:30:00
1168	438.45	09:30:00
1411	437.45	09:34:13
719	437.50	09:43:03
635	437.50	09:43:03
985	438.60	09:47:22
521	438.60	09:47:22
1382	440.40	09:58:21
259	440.55	10:00:21
1001	440.55	10:00:21
376	441.20	10:09:10
939	441.20	10:09:10
1244	440.20	10:11:23
91	440.20	10:11:23
468	440.05	10:17:15
1054	440.05	10:17:15
1288	440.30	10:26:12
29	440.30	10:26:12
116	440.35	10:29:11
295	440.95	10:31:01
1531	441.05	10:31:18
496	441.55	10:35:45
1000	441.55	10:35:45
1334	441.45	10:43:27
20000	441.55	10:46:11
1325	441.20	10:47:50
170	440.80	10:51:16
1270	440.80	10:51:16
1482	441.00	11:05:37
95	440.65	11:11:21
761	440.65	11:11:21
537	440.65	11:11:21
1334	440.15	11:17:44
1328	440.45	11:24:12
54	441.00	11:32:39
2019	441.00	11:32:39
34	440.40	11:35:56
563	440.40	11:36:12
304	440.40	11:36:12
380	440.40	11:36:20
530	440.30	11:47:21
399	440.30	11:47:21
547	440.30	11:47:21
381	440.65	11:55:07
408	440.65	11:55:07
666	440.65	11:55:07
724	440.05	12:02:02
741	440.05	12:02:02
311	440.20	12:13:57
268	440.20	12:13:57
113	440.20	12:13:57
292	440.20	12:14:05
373	440.20	12:14:06
124	440.20	12:14:11
445	440.10	12:24:26
214	440.25	12:28:28
425	440.25	12:29:33
865	440.25	12:29:33
368	440.25	12:38:10
720	440.25	12:38:38
281	440.25	12:38:38
101	440.00	12:46:07
1239	440.00	12:46:07
750	440.80	12:54:46
671	440.80	12:54:46
125	440.65	12:58:33
247	440.55	13:00:14
220	440.55	13:00:14
1232	440.90	13:11:33
338	440.85	13:12:26
903	440.70	13:17:13
419	440.70	13:17:13
1486	440.30	13:24:59
1409	440.30	13:31:55
99	440.30	13:31:55
1469	440.40	13:35:39
1295	440.25	13:44:13
500	439.60	13:57:00
357	439.60	13:57:00
1469	440.00	13:58:37
218	439.45	14:03:26
667	439.45	14:03:26
38	439.45	14:03:26
442	439.45	14:03:26
1185	439.25	14:09:48
77	439.25	14:09:48
1477	439.80	14:17:10
57	439.80	14:18:48
1271	439.95	14:24:54
228	439.95	14:24:54
328	439.70	14:29:54
500	439.70	14:29:54
500	439.65	14:29:56
462	439.60	14:31:23
286	439.60	14:31:23
359	439.60	14:31:23
1147	439.90	14:35:00
148	439.90	14:35:00
1427	439.95	14:40:14
876	440.10	14:45:03
565	440.10	14:45:03
313	440.50	14:49:00
671	440.50	14:49:00
328	440.50	14:49:00
215	440.55	14:51:37
1290	440.55	14:51:37
1267	439.75	14:54:17
171	439.75	14:56:12
173	439.50	14:56:28
501	439.50	14:56:44
400	439.50	14:56:44
335	439.50	14:56:44
989	439.45	15:02:07
400	439.45	15:02:07
659	439.70	15:04:39
619	439.70	15:04:39
501	439.35	15:07:17
1000	439.35	15:07:17
457	439.90	15:12:07
1049	439.90	15:12:07
147	440.20	15:15:56
1250	440.40	15:16:36
95	440.40	15:16:36
750	440.50	15:17:56
649	440.50	15:17:57
15	440.60	15:23:46
500	440.70	15:26:03
456	440.70	15:26:03
500	440.70	15:26:03
500	440.70	15:26:03
850	440.70	15:26:03
1475	439.95	15:30:21
188	439.75	15:30:35
500	439.85	15:33:28
327	439.80	15:34:36
1018	439.80	15:35:00
1370	439.80	15:36:44
500	440.05	15:38:59
500	440.05	15:38:59
342	440.25	15:42:26
400	440.25	15:42:26
45	440.15	15:44:40
1472	440.15	15:44:40
10	440.15	15:44:40
335	440.30	15:51:00
601	440.25	15:51:37
1303	440.30	15:51:52
500	440.55	15:53:21
550	440.50	15:53:22
87	440.45	15:55:38
833	440.45	15:55:38
514	440.45	15:55:38
52	440.45	15:55:38
1321	440.55	15:57:25
1310	440.30	16:00:48
304	439.70	16:02:08
166	439.70	16:02:08
875	439.70	16:02:08
1299	440.10	16:04:48
161	440.25	16:07:49
1258	440.25	16:07:49
355	440.10	16:09:16
500	440.10	16:09:16
286	440.10	16:09:16
833	440.00	16:11:47
38	440.00	16:11:47
461	440.00	16:11:47
321	439.85	16:13:16
339	439.85	16:13:16
1381	439.90	16:14:04
1222	439.85	16:16:53
17	439.85	16:16:54
614	439.55	16:18:02
1000	439.55	16:18:02