Transaction in Own Shares

26 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4048.840p. The highest price paid per share was 4081.000p and the lowest price paid per share was 4039.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,036,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,685,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell  01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
18 4081  08:00:24
4 4081  08:00:24
109 4064  08:07:18
36 4058  08:07:43
68 4058  08:07:43
60 4065  08:13:14
65 4065  08:13:14
59 4065  08:15:50
41 4065  08:15:50
114 4063  08:15:53
103 4059  08:16:22
5 4059  08:16:22
15 4053  08:19:55
81 4053  08:19:55
100 4049  08:22:39
2 4049  08:29:37
101 4049  08:29:37
21 4054  08:41:39
6 4054  08:41:39
65 4054  08:41:39
97 4050  08:52:23
24 4048  08:57:34
87 4048  09:07:40
4 4047  09:08:26
74 4047  09:08:26
25 4047  09:08:26
21 4044  09:10:09
71 4044  09:10:09
96 4039  09:12:24
96 4041  09:15:11
6 4041  09:15:11
86 4039  09:21:28
12 4039  09:21:28
96 4044  09:32:39
91 4040  09:34:21
13 4040  09:34:21
108 4044  09:39:45
90 4045  09:53:08
107 4043  09:53:17
100 4047  10:01:28
25 4048  10:05:39
21 4048  10:05:40
41 4048  10:05:42
84 4049  10:11:05
15 4049  10:12:02
8 4049  10:12:03
93 4049  10:12:03
96 4048  10:18:12
98 4047  10:24:57
96 4045  10:26:55
91 4045  10:31:22
100 4047  10:40:07
102 4044  10:42:02
95 4045  10:52:14
100 4045  10:54:05
51 4052  11:01:34
39 4052  11:01:34
37 4050  11:06:22
74 4050  11:06:22
111 4049  11:10:18
91 4047  11:11:10
51 4045  11:17:18
48 4045  11:17:18
95 4045  11:28:39
94 4045  11:36:44
93 4046  11:42:05
93 4045  11:42:13
95 4044  11:50:08
111 4044  11:55:20
107 4041  12:03:00
99 4041  12:06:13
109 4039  12:12:58
96 4049  12:20:17
109 4048  12:22:11
92 4048  12:25:13
94 4045  12:30:06
40 4050  12:38:20
68 4050  12:38:20
105 4048  12:44:50
101 4048  12:48:32
100 4049  12:59:22
92 4048  13:00:57
105 4047  13:03:07
54 4043  13:10:03
40 4043  13:10:03
97 4044  13:17:04
3 4044  13:17:04
90 4045  13:21:46
17 4045  13:27:11
86 4045  13:27:11
90 4044  13:33:49
107 4043  13:37:39
83 4042  13:40:32
18 4042  13:40:32
97 4041  13:50:26
109 4040  13:50:27
104 4040  14:01:17
95 4040  14:07:02
103 4041  14:17:41
107 4041  14:20:11
104 4042  14:21:58
66 4042  14:24:56
30 4042  14:24:56
110 4042  14:34:13
100 4050  14:44:11
101 4050  14:47:14
114 4049  14:50:24
15 4049  14:52:18
85 4049  14:52:18
93 4050  14:58:22
12 4050  14:58:22
65 4050  14:58:30
41 4050  14:58:30
95 4049  14:58:31
36 4049  14:59:50
64 4049  14:59:50
96 4053  15:06:41
100 4052  15:09:02
102 4050  15:17:05
92 4050  15:20:26
106 4049  15:21:13
27 4050  15:29:36
78 4050  15:29:36
97 4050  15:30:04
95 4049  15:34:26
4 4049  15:34:40
103 4049  15:34:40
110 4049  15:37:10
25 4049  15:40:40
67 4049  15:40:40
107 4050  15:43:39
106 4049  15:47:18
96 4049  15:50:20
104 4049  15:55:36
18 4050  15:58:21
45 4050  15:58:21
186 4050  15:58:21
142 4050  15:58:21
47 4051  15:59:21
33 4051  15:59:21
186 4051  15:59:21
372 4051  15:59:21
52 4051  15:59:21
99 4051  15:59:21
7 4051  15:59:21
90 4051  15:59:21
66 4051  15:59:21
200 4051  15:59:21
88 4051  15:59:22
142 4051  15:59:22
88 4051  15:59:22
247 4051  15:59:22
55 4051  15:59:22
322 4051  16:00:37
322 4051  16:00:37
100 4051  16:00:37
19 4051  16:00:37
50 4051  16:00:37
88 4051  16:01:16
97 4051  16:01:27
13 4051  16:01:27
543 4051  16:01:53
8 4051  16:01:55
22 4051  16:01:55
3 4051  16:02:02
36 4051  16:02:17
32 4051  16:02:27
33 4051  16:02:27
17 4051  16:02:27
676 4051  16:02:49
587 4051  16:03:46
64 4051  16:05:15
640 4051  16:05:15
55 4051  16:05:15
97 4051  16:07:21
225 4051  16:07:21

Companies

Rightmove (RMV)
UK 100

Latest directors dealings