Transaction in Own Shares

30 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 444.968p The highest price paid per share was 452.500p and the lowest price paid per share was 438.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 408,868,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,372,726. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Kirstan Boynton                                                                              01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1395	446.70	08:44:00
1522	447.50	08:51:56
1492	446.55	08:56:01
1556	445.45	09:00:00
896	447.05	09:07:11
529	447.05	09:07:11
500	447.05	09:12:54
148	447.05	09:12:54
894	447.05	09:12:55
888	447.60	09:16:55
544	447.60	09:16:55
73	447.60	09:16:55
1275	447.55	09:23:29
427	447.55	09:23:29
431	447.65	09:28:35
1000	447.65	09:28:35
48	447.65	09:28:35
1688	448.25	09:34:34
487	447.85	09:41:52
104	448.05	09:43:42
1493	448.05	09:43:42
386	449.30	09:52:48
163	449.30	09:54:16
871	449.30	09:54:16
1591	449.30	09:54:16
646	450.05	10:03:46
931	450.05	10:03:46
229	449.65	10:06:04
1704	449.80	10:07:35
1701	449.70	10:16:00
453	448.90	10:20:09
1245	448.90	10:20:09
377	448.90	10:30:44
1600	448.70	10:32:58
1521	448.80	10:35:09
382	448.20	10:42:25
524	448.20	10:42:25
594	448.20	10:42:27
1466	448.15	10:48:25
1482	448.25	10:56:17
1543	449.70	11:08:59
12	449.50	11:09:59
1566	449.50	11:09:59
1501	449.50	11:14:21
619	450.15	11:22:15
1000	450.40	11:28:17
427	450.40	11:28:17
468	450.85	11:32:24
664	450.85	11:32:24
343	450.85	11:32:24
1635	451.60	11:36:55
500	452.40	11:42:25
206	452.40	11:42:25
819	452.40	11:42:25
428	450.75	11:47:25
500	450.75	11:48:15
705	450.75	11:48:15
1498	450.75	11:54:39
348	449.85	12:02:18
15	449.85	12:02:18
83	449.75	12:03:50
1721	449.55	12:03:51
128	449.05	12:06:55
1439	449.05	12:06:55
1714	447.40	12:13:02
611	448.00	12:19:48
775	448.00	12:19:48
591	447.85	12:30:21
991	447.85	12:30:21
101	447.85	12:30:21
575	447.15	12:37:22
987	447.15	12:37:22
1458	447.05	12:43:11
1618	446.20	12:47:00
1641	445.30	12:58:55
1147	445.05	13:00:21
577	445.00	13:09:33
500	445.00	13:09:33
176	445.00	13:09:33
184	445.00	13:09:33
212	444.65	13:12:25
1414	444.65	13:12:25
1137	444.90	13:18:20
304	444.90	13:18:20
296	445.40	13:25:45
371	445.40	13:25:45
194	445.40	13:25:45
268	445.55	13:25:45
1441	445.55	13:25:45
1527	445.10	13:33:55
231	444.40	13:40:46
550	444.40	13:40:46
850	444.40	13:40:46
680	444.00	13:43:16
1012	444.00	13:43:16
209	444.45	13:56:26
552	444.45	13:56:26
621	444.45	13:56:26
1404	444.45	13:56:26
115	443.70	14:01:54
1152	443.70	14:01:54
217	443.70	14:01:54
1431	443.05	14:05:29
30	442.65	14:08:58
353	443.75	14:17:01
92	443.75	14:17:01
11	444.25	14:22:28
1000	444.25	14:22:28
462	444.25	14:22:28
1306	444.25	14:22:28
238	444.25	14:22:28
664	444.00	14:22:33
857	444.00	14:22:33
637	443.20	14:25:11
1026	443.20	14:25:19
1381	443.20	14:31:25
475	443.05	14:31:55
1174	443.05	14:31:55
527	442.70	14:37:03
293	442.70	14:37:03
782	442.70	14:37:03
130	442.95	14:41:40
111	442.95	14:41:40
1294	442.95	14:41:40
1654	443.08	14:46:54
500	443.00	14:47:19
185	443.00	14:47:19
100	443.00	14:47:19
1479	442.75	14:48:08
1494	442.85	14:53:46
1823	442.95	14:57:38
571	442.90	14:57:38
666	442.90	14:57:38
586	442.90	14:57:38
1483	442.15	15:02:38
211	442.15	15:02:38
850	442.20	15:04:55
792	442.30	15:07:08
722	442.30	15:07:08
632	442.65	15:10:50
1000	442.65	15:10:50
737	442.70	15:16:50
969	442.70	15:16:50
91	442.65	15:19:01
1000	442.65	15:19:01
308	442.65	15:19:01
381	442.75	15:23:23
95	442.75	15:23:23
153	442.70	15:24:02
1451	442.70	15:24:02
37	442.70	15:24:02
706	442.70	15:24:10
58	442.70	15:24:10
94	442.65	15:24:26
869	442.65	15:24:26
544	442.65	15:24:26
1480	442.25	15:27:54
1775	442.40	15:32:32
18	442.45	15:35:24
871	442.50	15:38:34
670	442.50	15:38:34
272	442.50	15:38:34
141	442.50	15:38:34
750	442.40	15:38:36
397	442.40	15:39:01
564	442.40	15:39:01
1487	442.30	15:42:43
114	442.30	15:42:43
356	442.25	15:42:47
1671	442.30	15:44:20
50	442.15	15:45:34
500	442.15	15:45:34
833	442.15	15:45:34
1382	442.05	15:49:19
361	441.90	15:51:34
500	441.90	15:51:34
249	442.05	15:53:32
461	442.05	15:53:32
949	442.05	15:53:32
957	441.95	15:59:01
609	441.95	15:59:01
500	441.85	15:59:01
1585	441.80	15:59:01
819	440.60	16:02:07
895	440.60	16:02:07
550	440.60	16:04:38
76	440.60	16:04:38
746	440.50	16:04:39
678	440.50	16:04:39
310	440.30	16:05:49
74	440.10	16:07:28
1430	440.10	16:07:28
146	439.55	16:09:09
478	439.55	16:09:09
953	439.55	16:09:09
950	439.15	16:10:43
1584	438.65	16:13:04
1381	438.95	16:15:37
1541	438.95	16:16:30
1612	439.10	16:19:08
1519	439.05	16:20:36
202	438.90	16:22:18
15	438.90	16:22:18
1303	438.90	16:22:18
894	438.60	16:22:55