Transaction in Own Shares

22 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4072.396p. The highest price paid per share was 4088.000p and the lowest price paid per share was 4052.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,004,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,717,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell  01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
120 4052  08:05:39
59 4056  08:08:47
120 4057  08:10:54
30 4068  08:15:01
69 4068  08:15:01
118 4065  08:15:35
47 4061  08:18:47
78 4061  08:18:47
4 4062  08:23:05
103 4063  08:23:16
24 4063  08:23:16
103 4065  08:26:34
18 4065  08:26:34
45 4066  08:31:05
60 4066  08:31:05
14 4066  08:31:05
61 4065  08:34:31
58 4065  08:34:31
90 4067  08:38:51
42 4067  08:38:51
130 4066  08:40:50
116 4064  08:44:38
72 4067  08:48:34
33 4067  08:48:34
31 4067  08:48:34
125 4063  08:53:02
119 4064  08:57:18
118 4065  08:59:33
122 4063  09:02:12
117 4061  09:06:08
117 4058  09:08:22
50 4058  09:12:13
27 4058  09:12:13
54 4058  09:12:13
106 4061  09:19:22
12 4061  09:19:22
53 4055  09:24:00
66 4055  09:24:00
46 4059  09:28:43
70 4059  09:28:43
116 4057  09:37:00
18 4057  09:43:23
104 4057  09:43:23
90 4061  09:48:20
54 4061  09:48:20
2 4064  09:52:44
116 4064  09:52:44
128 4060  09:55:07
90 4065  09:58:14
41 4065  09:58:14
119 4066  10:00:28
120 4064  10:03:16
34 4065  10:07:02
54 4065  10:07:02
26 4065  10:07:02
30 4066  10:07:46
87 4066  10:07:46
2 4065  10:12:41
113 4065  10:12:41
39 4067  10:16:34
52 4068  10:22:37
33 4068  10:22:37
34 4064  10:27:18
115 4064  10:27:18
90 4067  10:32:31
90 4067  10:38:12
41 4067  10:38:12
90 4071  10:44:37
39 4071  10:44:37
10 4073  10:49:45
56 4073  10:49:45
110 4072  10:52:06
90 4072  10:57:38
32 4072  10:57:38
86 4071  10:58:45
30 4071  10:58:45
90 4069  11:04:14
35 4069  11:04:14
119 4069  11:08:17
86 4074  11:13:13
35 4074  11:13:13
3 4073  11:13:20
60 4075  11:17:00
65 4075  11:17:00
90 4077  11:22:12
28 4077  11:22:12
31 4078  11:25:08
47 4078  11:25:08
115 4077  11:26:23
41 4076  11:29:34
81 4076  11:29:34
124 4075  11:32:10
100 4079  11:36:45
18 4079  11:36:45
6 4076  11:40:10
30 4076  11:40:10
81 4076  11:40:10
53 4079  11:45:40
22 4079  11:45:40
31 4079  11:45:40
116 4079  11:49:44
23 4080  11:55:45
44 4080  11:55:45
17 4078  11:59:13
81 4078  11:59:13
18 4078  11:59:13
4 4078  11:59:13
35 4074  12:02:25
19 4074  12:02:25
1 4074  12:02:25
2 4074  12:02:25
6 4074  12:02:25
74 4078  12:05:17
44 4078  12:05:17
25 4078  12:10:36
39 4078  12:10:36
126 4078  12:14:36
90 4080  12:20:08
33 4080  12:20:08
19 4079  12:21:10
96 4079  12:21:10
54 4079  12:25:31
74 4079  12:25:31
90 4079  12:30:24
42 4079  12:30:24
52 4077  12:37:22
48 4077  12:37:22
22 4077  12:37:22
44 4076  12:37:59
71 4076  12:37:59
116 4075  12:43:24
116 4075  12:43:24
121 4074  12:48:10
4 4073  12:52:57
29 4073  12:52:57
71 4073  12:52:57
22 4073  12:52:57
67 4073  12:56:59
50 4073  12:56:59
8 4073  12:56:59
116 4072  13:01:01
61 4074  13:04:52
55 4074  13:04:52
8 4074  13:04:52
115 4072  13:06:45
90 4075  13:12:12
37 4075  13:12:12
118 4074  13:19:32
115 4074  13:19:32
90 4075  13:19:32
28 4075  13:19:32
134 4072  13:26:08
128 4071  13:28:31
106 4071  13:33:39
12 4071  13:33:39
116 4069  13:35:03
11 4068  13:39:42
9 4069  13:40:26
55 4069  13:40:26
55 4069  13:40:26
5 4068  13:42:25
79 4068  13:42:25
31 4068  13:42:25
85 4067  13:44:18
38 4067  13:44:18
55 4067  13:52:43
40 4067  13:52:43
28 4067  13:52:43
116 4066  13:54:13
127 4067  13:58:27
53 4068  14:04:38
52 4068  14:04:38
31 4068  14:08:07
90 4068  14:08:07
146 4068  14:11:36
90 4076  14:18:45
33 4080  14:19:51
32 4080  14:19:51
52 4080  14:19:51
157 4079  14:23:09
70 4079  14:28:01
66 4079  14:28:01
54 4081  14:31:24
45 4081  14:31:24
27 4081  14:31:24
123 4079  14:31:24
132 4079  14:35:13
66 4079  14:36:49
49 4079  14:36:49
122 4079  14:42:18
72 4078  14:43:31
53 4079  14:48:41
80 4079  14:48:41
10 4079  14:50:19
109 4079  14:50:19
123 4079  14:54:10
122 4079  14:54:55
2 4079  14:54:55
125 4080  14:57:59
90 4083  15:01:37
47 4083  15:01:37
90 4087  15:04:33
41 4087  15:04:33
122 4087  15:05:19
6 4088  15:09:13
58 4088  15:09:13
51 4088  15:09:13
118 4087  15:09:40
134 4085  15:12:39
38 4081  15:15:26
115 4078  15:19:28
111 4079  15:22:53
90 4081  15:22:53
40 4081  15:22:53
54 4080  15:28:12
100 4080  15:28:12
5 4080  15:28:12
32 4079  15:30:59
60 4079  15:30:59
55 4079  15:30:59
86 4078  15:34:59
54 4078  15:34:59
119 4077  15:36:10
56 4077  15:37:24
63 4077  15:37:24
39 4076  15:40:50
77 4076  15:40:50
105 4078  15:43:50
30 4078  15:43:50
119 4079  15:45:00
116 4080  15:47:12
151 4077  15:48:11
148 4079  15:52:02
28 4079  15:52:02
115 4080  15:54:06
26 4080  15:54:06
20 4080  15:57:34
10 4080  15:57:34
97 4080  15:57:34
90 4079  15:58:45
36 4079  15:58:45
77 4081  15:59:44

Companies

Rightmove (RMV)
UK 100

Latest directors dealings