Transaction in Own Shares

17 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3963.461p. The highest price paid per share was 3973.000p and the lowest price paid per share was 3948.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,369,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,546,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
98 3961  08:17:31
96 3961  08:18:53
10 3961  08:20:54
81 3961  08:21:50
97 3960  08:22:47
32 3958  08:23:34
76 3958  08:23:34
55 3956  08:23:37
13 3956  08:23:56
26 3956  08:25:01
100 3954  08:25:34
3 3954  08:25:34
49 3951  08:26:48
50 3951  08:26:48
110 3950  08:28:42
60 3949  08:30:27
42 3949  08:30:27
95 3949  08:30:27
40 3948  08:31:05
96 3948  08:31:05
61 3948  08:31:54
91 3951  08:33:19
10 3951  08:33:19
3 3950  08:35:04
94 3950  08:35:04
16 3956  08:38:10
83 3956  08:38:58
11 3956  08:38:58
100 3958  08:41:49
110 3958  08:44:16
29 3958  08:44:16
101 3958  08:44:16
102 3957  08:47:42
99 3959  08:48:45
10 3959  08:48:45
77 3961  08:50:17
17 3961  08:50:17
33 3960  08:50:18
72 3960  08:50:18
103 3958  08:55:08
100 3959  08:58:36
105 3959  08:58:36
108 3958  08:59:45
3 3958  08:59:45
75 3960  09:02:41
20 3960  09:02:41
53 3960  09:02:42
38 3960  09:04:45
101 3960  09:05:30
40 3960  09:08:01
63 3960  09:08:01
106 3960  09:10:29
29 3965  09:17:02
61 3965  09:17:02
110 3965  09:17:02
26 3965  09:17:02
43 3965  09:17:43
36 3965  09:17:43
18 3965  09:17:43
106 3964  09:21:08
97 3964  09:21:08
10 3965  09:22:08
82 3965  09:22:08
15 3965  09:22:08
53 3963  09:26:21
64 3963  09:26:22
52 3963  09:26:22
103 3970  09:34:34
51 3970  09:34:34
100 3970  09:34:34
91 3970  09:35:47
37 3969  09:39:57
78 3969  09:39:57
2 3968  09:42:58
95 3968  09:42:58
67 3968  09:47:51
35 3968  09:47:51
26 3967  09:49:11
83 3967  09:49:53
107 3968  09:54:51
99 3968  09:54:51
10 3966  10:01:44
73 3966  10:01:44
17 3966  10:01:44
110 3964  10:04:33
111 3960  10:08:50
103 3961  10:09:30
95 3961  10:16:32
96 3960  10:16:34
13 3959  10:18:04
6 3959  10:18:04
81 3959  10:18:04
100 3963  10:35:50
24 3963  10:45:05
95 3963  10:45:05
76 3963  10:45:05
17 3963  10:50:17
105 3963  10:50:17
6 3962  10:50:18
64 3962  10:50:19
98 3966  10:54:57
41 3963  10:54:58
63 3963  10:54:58
111 3963  10:58:17
101 3962  11:02:07
106 3962  11:10:27
109 3965  11:25:38
146 3967  11:40:03
102 3966  11:40:46
16 3966  11:42:00
104 3966  11:42:00
103 3965  11:45:19
101 3965  11:54:31
8 3965  11:54:31
98 3963  11:58:07
23 3962  11:58:44
41 3963  12:02:02
2 3963  12:02:02
93 3961  12:02:48
28 3960  12:04:06
63 3960  12:04:06
35 3960  12:06:05
73 3960  12:06:05
90 3964  12:17:23
89 3963  12:18:15
109 3963  12:18:50
2 3963  12:18:50
91 3963  12:25:21
101 3968  12:39:20
47 3966  12:40:25
52 3966  12:40:37
29 3965  12:41:01
69 3965  12:41:09
17 3964  12:53:59
15 3964  12:53:59
66 3964  12:53:59
77 3967  13:01:52
30 3967  13:01:52
96 3966  13:03:00
91 3966  13:03:51
1 3966  13:03:51
1 3965  13:03:58
9 3965  13:04:03
19 3965  13:04:03
62 3965  13:04:10
106 3966  13:14:07
89 3966  13:18:17
105 3964  13:21:01
12 3968  13:38:17
96 3968  13:38:17
106 3968  13:38:17
107 3967  13:40:18
107 3967  13:40:18
1 3967  13:40:18
23 3967  13:40:18
90 3967  13:40:18
28 3966  13:41:05
68 3966  13:41:07
93 3965  13:47:03
101 3964  13:50:54
102 3963  13:50:57
55 3964  14:01:09
50 3964  14:01:09
33 3964  14:01:09
67 3964  14:01:09
108 3964  14:01:09
18 3964  14:01:09
25 3962  14:01:28
25 3962  14:01:28
39 3962  14:01:28
13 3962  14:01:28
100 3963  14:04:16
107 3963  14:08:56
96 3961  14:11:31
129 3962  14:24:19
25 3961  14:24:24
80 3961  14:24:24
110 3961  14:30:16
108 3961  14:30:16
115 3960  14:31:22
103 3961  14:31:59
8 3961  14:31:59
97 3961  14:32:50
90 3961  14:33:54
4 3961  14:33:54
21 3962  14:39:04
78 3962  14:39:04
30 3960  14:39:48
62 3960  14:39:57
49 3960  14:40:51
99 3962  14:45:19
90 3962  14:45:19
99 3963  14:49:06
99 3961  14:49:19
101 3960  14:52:33
102 3961  14:59:40
89 3961  14:59:40
122 3960  15:00:24
61 3970  15:09:07
99 3972  15:11:10
16 3972  15:11:10
93 3972  15:11:10
98 3972  15:11:59
122 3973  15:11:59
12 3971  15:12:02
117 3971  15:12:02
107 3969  15:12:49
102 3968  15:16:17
9 3968  15:16:17
9 3967  15:16:17
90 3967  15:16:17
1 3966  15:17:58
107 3966  15:17:58
64 3968  15:20:23
93 3968  15:22:17
27 3968  15:22:17
95 3968  15:27:22
97 3968  15:27:22
89 3967  15:27:22
43 3967  15:27:22
80 3966  15:28:02
11 3966  15:28:02
49 3963  15:30:43
48 3963  15:30:43
57 3966  15:32:46
60 3966  15:32:46
13 3967  15:35:34
96 3967  15:35:34
48 3968  15:37:29
69 3968  15:37:29
84 3968  15:37:29
74 3968  15:39:09
33 3968  15:39:09
96 3968  15:39:38
22 3968  15:39:38
110 3969  15:42:50
42 3968  15:42:57
67 3968  15:42:57
42 3968  15:47:11
107 3969  15:48:32
12 3968  15:48:33
97 3968  15:48:33
56 3968  15:48:33
111 3968  15:51:41
92 3968  15:51:41
108 3970  15:55:07
19 3970  15:55:07
6 3970  15:55:07
109 3969  15:55:11
99 3970  15:57:52
41 3970  15:57:52
42 3970  15:57:52

Companies

Rightmove (RMV)
UK 100

Latest directors dealings