Transaction in Own Shares

12 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4091.415p. The highest price paid per share was 4117.000p and the lowest price paid per share was 4071.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,876,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,845,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
91 4117  08:05:27
98 4117  08:05:27
90 4112  08:09:21
91 4110  08:10:49
105 4107  08:11:11
106 4108  08:15:15
39 4108  08:15:15
66 4108  08:15:15
100 4107  08:18:54
7 4107  08:18:54
12 4111  08:22:44
62 4109  08:24:24
27 4109  08:24:24
56 4108  08:28:21
25 4108  08:28:21
22 4108  08:28:21
32 4108  08:28:21
60 4108  08:28:21
32 4106  08:31:35
62 4106  08:31:35
90 4102  08:34:55
21 4099  08:39:01
99 4100  08:42:32
112 4100  08:42:32
92 4097  08:48:57
38 4099  08:52:04
30 4098  08:54:17
61 4098  08:54:17
89 4098  08:55:42
90 4096  08:57:43
90 4099  09:02:31
9 4099  09:02:31
90 4099  09:05:27
7 4099  09:05:27
52 4103  09:08:23
90 4101  09:08:52
71 4099  09:14:04
28 4099  09:14:04
103 4101  09:17:22
99 4102  09:20:07
58 4102  09:22:52
20 4102  09:22:52
18 4102  09:22:52
92 4100  09:25:27
90 4099  09:29:06
12 4099  09:29:06
100 4098  09:30:00
90 4101  09:35:31
89 4099  09:35:55
21 4098  09:40:31
12 4098  09:40:35
56 4098  09:40:35
90 4096  09:43:35
7 4096  09:43:35
93 4095  09:44:18
34 4095  09:47:44
22 4099  09:51:50
64 4103  09:54:35
60 4101  09:54:35
35 4103  09:54:35
30 4101  09:54:35
90 4098  10:00:05
92 4097  10:00:35
90 4099  10:06:08
8 4099  10:06:08
91 4097  10:08:08
76 4096  10:10:52
14 4096  10:10:52
40 4098  10:15:07
74 4101  10:18:25
27 4101  10:18:25
41 4099  10:19:51
48 4099  10:19:51
64 4093  10:22:27
31 4093  10:22:27
67 4092  10:25:06
37 4092  10:25:06
90 4097  10:31:26
97 4100  10:34:55
90 4098  10:38:13
100 4098  10:38:13
90 4100  10:45:33
5 4100  10:45:33
94 4098  10:46:48
98 4097  10:51:58
63 4097  10:51:58
41 4097  10:51:58
53 4097  10:58:37
4 4097  11:00:17
22 4097  11:00:17
44 4094  11:06:16
53 4094  11:06:16
52 4092  11:09:28
43 4092  11:09:28
95 4087  11:16:10
90 4087  11:22:24
3 4083  11:25:37
6 4083  11:25:37
29 4083  11:25:37
55 4083  11:25:37
93 4083  11:31:23
90 4082  11:33:05
38 4075  11:35:30
60 4075  11:35:30
22 4075  11:35:30
90 4076  11:42:23
89 4075  11:42:55
94 4074  11:47:25
90 4076  11:52:17
90 4076  11:52:28
90 4079  11:55:46
9 4079  11:55:46
89 4077  11:56:15
47 4071  12:02:04
1 4071  12:02:04
90 4078  12:07:30
2 4078  12:07:30
90 4079  12:10:37
89 4078  12:14:17
77 4077  12:21:04
31 4077  12:21:04
32 4077  12:24:22
36 4077  12:24:22
79 4075  12:25:49
10 4075  12:25:49
81 4085  12:30:58
27 4085  12:30:58
77 4086  12:36:50
32 4086  12:39:57
47 4086  12:39:57
35 4086  12:43:15
33 4086  12:43:15
34 4086  12:46:44
11 4086  12:46:44
60 4086  12:46:44
90 4084  12:46:44
5 4084  12:46:44
36 4084  12:53:09
66 4084  12:53:09
63 4087  12:56:38
40 4087  12:59:56
57 4087  12:59:56
39 4089  13:03:25
58 4089  13:03:25
89 4088  13:04:38
67 4086  13:06:41
24 4086  13:06:41
49 4087  13:12:57
50 4087  13:12:57
90 4088  13:19:11
6 4088  13:19:11
89 4088  13:20:12
90 4090  13:25:14
6 4090  13:25:14
93 4087  13:25:58
27 4087  13:31:17
90 4089  13:33:51
1 4088  13:35:49
88 4088  13:35:49
89 4087  13:37:54
110 4088  13:39:37
75 4087  13:44:51
19 4088  13:44:51
71 4089  13:51:16
90 4089  13:54:45
11 4089  13:54:45
93 4087  13:55:10
45 4085  14:00:37
47 4085  14:00:37
90 4082  14:01:42
89 4082  14:05:48
106 4083  14:08:30
110 4087  14:12:00
93 4088  14:14:40
115 4087  14:15:30
51 4085  14:20:50
44 4085  14:20:50
68 4085  14:24:16
31 4086  14:24:16
2 4087  14:27:12
44 4087  14:27:12
63 4088  14:30:19
34 4088  14:30:19
72 4090  14:33:04
37 4090  14:33:04
10 4090  14:35:38
1 4090  14:35:38
35 4090  14:35:38
89 4088  14:36:06
90 4085  14:40:24
10 4085  14:40:24
90 4086  14:42:58
7 4086  14:42:58
31 4085  14:45:43
93 4084  14:48:04
115 4084  14:48:04
83 4087  14:52:30
30 4087  14:52:30
90 4088  14:55:26
89 4087  14:55:52
47 4087  14:58:01
43 4087  14:58:01
15 4085  14:59:52
90 4087  15:02:35
20 4087  15:02:35
43 4085  15:03:58
37 4085  15:03:58
17 4085  15:03:58
37 4086  15:06:26
46 4086  15:06:26
15 4086  15:06:26
41 4086  15:06:46
51 4086  15:06:46
37 4088  15:10:06
12 4088  15:10:06
50 4088  15:10:06
29 4088  15:12:29
25 4088  15:12:29
44 4088  15:12:29
94 4086  15:12:54
90 4087  15:16:42
24 4087  15:16:42
13 4087  15:18:54
83 4087  15:18:54
14 4087  15:18:54
90 4089  15:21:17
8 4089  15:21:17
39 4088  15:22:29
100 4091  15:25:19
15 4091  15:25:19
101 4089  15:26:18
30 4090  15:29:02
71 4090  15:29:07
96 4090  15:30:43
104 4090  15:30:43
72 4090  15:32:50
44 4090  15:32:50
97 4090  15:35:18
82 4091  15:38:09
29 4091  15:38:09
101 4092  15:40:32
74 4092  15:42:55
16 4092  15:42:55
11 4092  15:42:55
92 4091  15:44:24
92 4091  15:44:24
63 4091  15:48:47
34 4091  15:48:47
75 4091  15:51:21
28 4091  15:51:21
92 4090  15:53:06
94 4090  15:53:06
3 4090  15:54:39
40 4090  15:54:39
90 4090  15:57:46
22 4090  15:57:46
106 4090  16:00:08
103 4090  16:00:08
63 4090  16:01:33
105 4091  16:03:43
74 4091  16:03:43
4 4091  16:03:43
294 4091  16:03:43
645 4091  16:03:43

Companies

Rightmove (RMV)
UK 100

Latest directors dealings