Transaction in Own Shares

13 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3908.746p. The highest price paid per share was 3954.000p and the lowest price paid per share was 3882.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,303,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,612,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
107 3946  08:15:20
59 3943  08:15:47
23 3943  08:15:47
14 3943  08:15:47
104 3941  08:20:50
14 3940  08:22:05
79 3940  08:24:18
99 3948  08:33:05
103 3948  08:33:05
8 3952  08:44:27
107 3952  08:44:27
33 3952  08:44:27
25 3952  08:44:27
44 3954  08:49:12
48 3954  08:49:12
3 3949  08:49:13
143 3950  08:53:10
60 3945  08:55:12
32 3945  08:55:12
45 3948  09:03:35
49 3948  09:03:35
96 3947  09:13:26
1 3946  09:16:06
91 3946  09:16:06
91 3947  09:21:16
29 3951  09:29:41
76 3951  09:29:41
128 3948  09:30:27
2 3950  09:42:52
138 3950  09:51:49
92 3950  09:51:49
115 3951  09:54:56
104 3951  09:57:49
112 3948  09:57:50
92 3946  09:58:14
41 3949  10:03:06
13 3949  10:03:06
51 3949  10:03:06
93 3949  10:18:14
24 3947  10:18:17
78 3947  10:18:17
108 3946  10:22:28
98 3945  10:25:53
101 3942  10:38:09
53 3941  10:38:09
38 3941  10:38:09
94 3939  10:38:09
101 3937  10:39:08
33 3935  10:43:37
70 3935  10:43:37
94 3933  10:46:38
110 3932  10:46:38
106 3931  10:46:38
27 3930  10:49:32
81 3930  10:49:32
10 3929  10:49:33
65 3929  10:49:33
15 3929  10:49:34
104 3925  10:49:40
106 3927  10:54:46
21 3926  10:54:46
73 3926  10:54:46
111 3924  10:59:15
102 3927  11:02:02
87 3927  11:02:02
23 3927  11:02:02
104 3926  11:03:25
99 3925  11:03:25
99 3925  11:09:15
10 3924  11:09:15
35 3924  11:09:15
62 3924  11:10:20
93 3922  11:17:51
95 3922  11:17:51
109 3918  11:22:54
109 3916  11:22:58
99 3920  11:29:03
90 3921  11:29:03
15 3921  11:29:03
110 3918  11:34:46
110 3915  11:34:50
38 3912  11:42:15
52 3912  11:42:15
75 3909  11:45:58
23 3909  11:45:58
71 3908  11:49:19
24 3908  11:49:19
41 3911  11:55:04
68 3911  11:55:04
104 3908  11:55:09
97 3909  11:58:10
111 3910  12:02:11
104 3905  12:02:25
111 3902  12:02:25
43 3897  12:03:32
49 3897  12:03:32
105 3898  12:12:38
106 3897  12:14:11
98 3896  12:14:36
90 3892  12:16:15
91 3894  12:20:59
99 3888  12:24:22
91 3886  12:27:57
103 3890  12:35:26
111 3889  12:37:13
91 3888  12:37:31
85 3889  12:41:08
7 3889  12:41:42
101 3888  12:43:58
1 3888  12:43:58
75 3886  12:47:52
6 3886  12:47:52
8 3886  12:47:52
100 3889  13:04:01
102 3889  13:04:01
114 3887  13:04:01
97 3885  13:04:17
35 3891  13:13:21
67 3891  13:13:21
102 3892  13:16:37
109 3890  13:16:37
7 3888  13:16:42
87 3888  13:17:10
90 3888  13:22:00
90 3887  13:25:41
90 3890  13:26:56
61 3898  13:35:14
41 3898  13:35:14
18 3897  13:35:15
98 3897  13:35:15
94 3896  13:35:15
105 3891  13:37:19
41 3894  13:42:41
51 3894  13:42:41
96 3892  13:48:28
49 3892  13:48:37
54 3892  13:48:37
50 3894  13:53:08
51 3894  13:53:08
36 3892  13:54:05
64 3892  13:54:05
107 3895  13:57:00
95 3891  13:59:30
66 3892  14:08:10
7 3892  14:08:10
17 3892  14:08:10
95 3891  14:08:10
97 3889  14:08:11
88 3883  14:15:31
15 3883  14:15:31
97 3885  14:19:10
90 3883  14:19:10
16 3883  14:19:10
94 3884  14:25:24
28 3883  14:25:29
65 3883  14:25:29
109 3882  14:29:18
110 3882  14:32:58
85 3885  14:35:36
28 3885  14:35:36
107 3884  14:36:32
98 3887  14:39:22
94 3886  14:39:25
100 3888  14:43:54
3 3888  14:43:54
97 3891  14:47:44
37 3891  14:47:44
55 3891  14:47:44
99 3890  14:47:44
55 3889  14:49:41
56 3889  14:49:41
70 3889  14:53:28
29 3889  14:53:28
91 3902  15:01:39
30 3902  15:01:39
62 3902  15:01:39
89 3902  15:01:39
10 3902  15:01:39
119 3900  15:01:39
89 3899  15:01:39
55 3897  15:07:28
56 3897  15:07:28
107 3895  15:07:54
110 3897  15:11:25
124 3898  15:15:41
90 3898  15:15:41
96 3894  15:16:46
107 3892  15:16:53
12 3891  15:20:05
84 3891  15:20:05
107 3892  15:23:34
104 3895  15:29:37
128 3895  15:30:16
95 3895  15:33:46
109 3895  15:33:46
134 3895  15:33:46
40 3893  15:33:46
69 3893  15:33:46
11 3890  15:35:43
95 3890  15:35:43
90 3893  15:43:33
144 3894  15:44:23
94 3894  15:44:23
2 3892  15:44:31
111 3892  15:44:32
105 3891  15:45:07
97 3893  15:50:03
94 3893  15:50:03
106 3895  15:54:38
87 3896  15:55:39
35 3896  15:55:39
125 3896  15:58:25
108 3896  15:58:25
108 3895  15:59:25
107 3897  16:02:31
111 3896  16:02:31
103 3895  16:03:03
45 3897  16:05:46
49 3897  16:05:46
104 3896  16:06:06
83 3895  16:07:07
19 3895  16:07:07
56 3895  16:08:16
71 3896  16:09:20

Companies

Rightmove (RMV)
UK 100

Latest directors dealings