Transaction in Own Shares

9 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3998.195p. The highest price paid per share was 4054.000p and the lowest price paid per share was 3929.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,270,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,645,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
67 4046  08:17:23
26 4046  08:17:23
90 4045  08:17:23
9 4031  08:35:47
85 4031  08:35:47
107 4033  08:41:54
98 4045  08:51:25
43 4045  08:51:25
108 4044  08:52:06
91 4044  08:52:06
108 4043  08:52:55
87 4045  08:55:10
21 4045  08:55:10
31 4046  08:57:20
59 4046  08:57:20
6 4046  08:57:20
133 4054  09:03:43
114 4052  09:03:43
37 4052  09:03:43
61 4052  09:03:43
106 4049  09:07:06
44 4048  09:12:13
50 4048  09:12:13
55 4044  09:12:30
54 4044  09:12:30
101 4042  09:12:33
89 4038  09:15:50
75 4046  09:19:45
31 4046  09:19:45
31 4046  09:19:45
75 4046  09:19:45
73 4046  09:19:45
20 4046  09:19:45
91 4037  09:22:08
6 4045  09:42:19
86 4045  09:42:19
88 4045  09:42:19
9 4041  09:43:05
116 4041  09:43:05
89 4042  09:46:18
95 4041  09:46:21
108 4040  09:46:32
89 4034  09:52:00
10 4036  09:58:24
79 4036  09:58:24
98 4034  10:00:14
87 4033  10:00:14
108 4030  10:01:16
95 4026  10:05:18
88 4022  10:08:54
51 4017  10:08:56
53 4017  10:08:56
90 4022  10:10:52
90 4019  10:13:16
14 4018  10:13:16
90 4018  10:13:16
108 4018  10:14:55
97 4020  10:17:06
87 4020  10:18:01
98 4018  10:19:12
88 4017  10:20:45
81 4025  10:33:07
23 4025  10:33:07
87 4025  10:33:07
128 4023  10:33:41
98 4021  10:33:42
59 4018  10:34:09
34 4018  10:34:09
107 4014  10:47:59
20 4013  10:48:15
74 4013  10:48:15
88 4013  10:53:57
108 4012  10:54:45
97 4010  10:54:47
92 4011  10:58:35
94 4009  10:58:40
89 4010  11:04:40
104 4008  11:06:00
98 4013  11:13:08
103 4009  11:13:08
23 4007  11:13:17
80 4007  11:13:17
92 4007  11:20:25
94 4013  11:23:07
106 4011  11:23:45
94 4012  11:26:02
90 4010  11:31:14
20 4013  11:40:36
74 4013  11:40:36
88 4013  11:40:36
87 4013  11:42:38
14 4013  11:42:38
22 4012  11:43:08
82 4012  11:43:08
107 4013  11:48:30
65 4011  11:54:44
35 4011  11:54:44
55 4009  11:57:51
32 4009  11:57:51
87 4009  11:57:51
97 4003  12:04:13
99 4002  12:07:14
88 4003  12:09:27
89 4001  12:11:13
105 4001  12:22:00
104 4004  12:31:28
36 4003  12:31:32
89 4003  12:31:32
100 4004  12:37:05
93 4003  12:39:07
107 4003  12:43:22
101 4002  12:45:29
97 4005  12:52:42
88 4004  13:05:08
102 4004  13:05:08
94 4006  13:10:37
97 4006  13:10:37
117 4006  13:10:37
38 4006  13:11:59
68 4006  13:11:59
94 4005  13:17:54
107 4004  13:20:05
23 4003  13:23:21
2 4003  13:23:21
64 4003  13:23:21
91 4004  13:26:46
94 4002  13:31:57
95 4003  13:35:14
103 4002  13:36:32
52 4000  13:38:01
53 4000  13:38:01
14 3999  13:44:44
94 3999  13:44:44
94 3999  13:51:03
106 3999  13:51:03
91 3999  13:55:24
6 3999  13:55:24
66 3999  13:58:10
34 3999  13:58:10
101 3999  14:00:15
10 3999  14:01:05
98 3999  14:01:14
104 4000  14:05:32
90 4000  14:11:35
15 4000  14:11:35
123 3999  14:13:30
55 3999  14:13:30
55 3999  14:13:30
45 3999  14:16:15
46 3999  14:16:15
15 3999  14:16:15
87 3998  14:17:45
6 3994  14:17:52
86 3994  14:17:53
108 3990  14:23:15
95 3988  14:25:25
88 3987  14:27:17
100 3983  14:30:15
53 3985  14:33:01
40 3985  14:33:01
68 3984  14:33:51
20 3984  14:33:51
49 3980  14:35:00
42 3980  14:35:00
30 3975  14:38:46
78 3975  14:38:46
88 3971  14:38:47
105 3967  14:42:01
59 3967  14:44:01
31 3967  14:44:01
20 3965  14:44:53
82 3965  14:44:53
57 3970  14:49:33
50 3970  14:49:33
93 3970  14:53:00
92 3969  14:53:00
99 3961  14:53:54
103 3965  14:59:01
90 3965  14:59:01
11 3965  14:59:01
31 3968  15:02:14
59 3968  15:02:14
11 3968  15:02:14
90 3968  15:02:14
13 3967  15:02:14
90 3967  15:02:14
40 3971  15:05:02
58 3971  15:05:02
107 3970  15:07:01
88 3969  15:08:01
94 3970  15:14:15
105 3970  15:14:15
15 3970  15:14:15
100 3970  15:14:15
96 3967  15:15:01
105 3960  15:16:00
95 3957  15:19:51
92 3948  15:21:15
103 3933  15:22:35
2005 3929  15:25:07

Companies

Rightmove (RMV)
UK 100

Latest directors dealings