Transaction in Own Shares

6 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4130.549p. The highest price paid per share was 4150.000p and the lowest price paid per share was 4109.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,220,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,694,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1 4150  08:00:01
9 4150  08:00:01
4 4150  08:00:01
92 4147  14:36:38
90 4146  14:31:27
166 4146  14:31:27
52 4146  14:31:27
184 4146  14:36:38
87 4146  14:36:38
130 4145  14:31:41
124 4145  14:38:58
90 4145  14:38:58
80 4145  14:38:58
103 4145  14:39:17
65 4145  14:39:17
179 4145  14:39:17
47 4145  14:39:17
47 4145  14:39:17
22 4144  14:30:48
81 4144  14:30:48
66 4144  14:30:48
103 4144  14:31:41
92 4144  14:39:18
88 4143  14:39:27
97 4142  08:10:03
38 4142  14:39:30
66 4142  14:39:30
15 4141  14:39:42
92 4141  14:39:42
99 4140  14:26:27
204 4140  14:26:27
64 4140  14:26:27
45 4140  14:26:27
90 4140  14:26:28
80 4140  14:26:28
17 4139  08:20:44
88 4139  08:20:44
100 4139  14:25:15
100 4139  14:25:15
167 4138  09:07:20
57 4138  09:07:20
48 4138  09:07:20
90 4138  14:23:04
48 4138  14:23:04
30 4138  14:23:04
83 4138  14:40:22
12 4138  14:40:22
93 4137  08:10:33
37 4137  08:57:53
101 4137  08:57:53
105 4137  10:36:42
99 4136  10:36:42
46 4136  14:15:03
158 4136  14:15:03
20 4136  14:43:56
86 4136  14:43:56
127 4135  14:15:03
34 4135  14:15:03
84 4135  14:15:03
19 4134  08:58:31
30 4134  09:09:51
21 4134  09:09:51
61 4134  09:11:44
69 4134  09:11:44
37 4134  09:11:44
153 4133  10:23:15
119 4133  14:44:12
7 4133  14:44:12
74 4133  14:58:01
104 4133  14:58:01
6 4133  14:58:01
192 4133  14:58:01
90 4132  08:23:03
100 4132  10:33:46
110 4132  10:36:44
90 4132  13:34:48
17 4132  13:34:48
2 4132  13:41:41
92 4132  13:41:41
51 4132  13:41:41
48 4132  13:41:41
101 4132  13:55:52
90 4132  13:58:14
355 4132  14:57:34
99 4132  14:57:34
101 4132  14:57:34
90 4132  14:57:34
104 4131  10:23:15
310 4131  13:10:20
37 4131  13:15:58
76 4131  13:15:58
74 4131  13:15:58
14 4131  13:15:58
100 4131  13:25:06
61 4131  13:25:06
23 4131  13:25:06
22 4131  13:25:06
3 4131  13:31:30
22 4131  13:31:30
34 4131  13:31:30
35 4131  13:31:30
192 4131  13:34:48
96 4131  13:58:17
56 4131  13:58:17
42 4131  13:58:17
3 4131  13:58:17
72 4131  13:58:17
17 4131  13:58:17
19 4131  13:58:47
2 4131  13:58:47
135 4131  14:05:06
95 4131  14:45:35
90 4131  14:52:07
99 4131  14:52:13
91 4130  08:26:39
23 4130  09:12:00
74 4130  09:12:00
53 4130  09:20:04
44 4130  09:20:04
110 4130  10:27:45
90 4130  10:36:50
153 4130  13:41:46
127 4130  13:59:08
50 4130  14:52:13
144 4130  14:52:13
90 4130  14:54:35
89 4130  14:54:35
92 4129  08:47:38
106 4129  14:00:09
2 4129  14:02:09
94 4129  14:02:09
93 4129  14:02:09
88 4129  14:02:09
99 4129  14:45:43
91 4128  09:30:23
48 4127  08:26:43
52 4127  08:26:43
13 4127  08:48:28
87 4127  08:48:28
3 4127  08:48:28
131 4127  10:28:00
17 4126  09:25:06
20 4126  09:25:06
11 4126  09:25:06
40 4126  09:25:06
9 4126  09:26:10
17 4126  10:39:40
53 4126  10:39:40
15 4126  10:39:40
2 4126  10:39:40
70 4125  08:31:58
33 4125  08:31:58
23 4125  08:42:41
72 4125  08:42:41
28 4124  09:51:13
70 4124  09:51:13
42 4124  10:45:14
26 4124  10:45:14
19 4124  10:45:14
98 4124  11:39:46
207 4124  12:41:25
100 4124  12:41:25
105 4124  12:46:18
89 4124  12:46:18
90 4123  09:32:39
90 4123  09:37:16
138 4123  09:54:00
93 4123  09:54:00
101 4123  11:41:05
149 4123  11:41:05
92 4123  12:48:35
96 4123  12:56:44
89 4122  11:34:51
131 4122  11:42:22
34 4122  11:42:22
141 4122  12:46:18
122 4121  09:55:20
95 4121  09:59:00
89 4121  10:48:16
121 4121  11:19:54
17 4121  12:02:20
1 4121  12:02:20
73 4121  12:02:20
33 4121  12:02:20
97 4121  12:02:20
82 4121  12:02:20
88 4120  11:02:01
81 4120  11:07:30
19 4120  11:07:30
2 4120  11:07:30
82 4120  11:07:30
4 4120  11:07:30
70 4120  11:22:55
35 4120  11:22:55
65 4120  11:22:55
29 4120  11:22:55
77 4120  11:42:22
31 4120  11:42:22
101 4120  11:50:06
81 4119  09:44:03
86 4119  09:59:59
89 4119  11:42:25
105 4119  12:03:04
98 4118  10:50:06
80 4118  12:10:52
10 4118  12:10:52
37 4117  10:00:05
30 4117  10:00:05
29 4117  10:00:05
7 4117  10:00:05
1 4117  10:52:34
95 4117  10:52:34
90 4117  10:52:34
2 4117  10:52:34
96 4117  11:50:12
87 4116  12:03:19
48 4115  10:08:02
43 4115  10:08:02
5 4115  10:08:02
27 4115  12:16:13
74 4115  12:16:13
10 4115  12:16:13
118 4115  12:16:13
90 4115  12:17:44
33 4115  12:22:53
60 4115  12:22:53
50 4115  12:25:58
49 4115  12:25:58
26 4109  08:37:07

Companies

Rightmove (RMV)
UK 100

Latest directors dealings