Transaction in Own Shares

2 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4117.787. The highest price paid per share was 4149.000p and the lowest price paid per share was 4098.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,187,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,727,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
98 4135  08:07:23
106 4129  08:08:57
66 4138  08:12:01
113 4147  08:14:03
51 4149  08:15:40
58 4149  08:15:40
7 4148  08:16:08
97 4148  08:16:08
3 4148  08:16:08
109 4148  08:16:08
100 4147  08:16:20
68 4147  08:17:46
40 4147  08:17:46
29 4147  08:17:46
79 4146  08:19:13
24 4146  08:19:13
98 4143  08:19:52
107 4138  08:20:28
7 4138  08:20:28
35 4122  08:24:10
73 4122  08:24:10
87 4116  08:27:06
25 4116  08:27:06
15 4114  08:31:27
63 4114  08:31:27
28 4114  08:31:27
1 4114  08:31:27
100 4117  08:36:05
17 4114  08:37:11
61 4114  08:37:11
13 4114  08:37:11
6 4114  08:37:11
105 4114  08:41:04
95 4121  08:46:59
115 4124  08:53:09
24 4118  08:56:31
64 4118  08:56:31
15 4118  08:56:31
6 4118  08:56:31
94 4122  09:00:18
14 4121  09:05:10
93 4121  09:05:10
26 4120  09:08:29
69 4120  09:08:29
9 4120  09:08:29
19 4123  09:15:44
82 4123  09:15:44
13 4122  09:18:42
57 4122  09:18:42
1 4125  09:27:36
109 4125  09:27:36
96 4123  09:27:38
37 4122  09:27:52
6 4122  09:27:52
94 4122  09:30:00
13 4120  09:34:02
26 4120  09:37:40
63 4120  09:37:40
13 4120  09:37:40
110 4118  09:38:08
39 4110  09:45:28
59 4110  09:45:28
191 4117  10:11:46
87 4116  10:12:16
8 4116  10:12:16
112 4116  10:18:55
116 4119  10:22:43
126 4118  10:25:28
51 4122  10:31:09
58 4122  10:31:09
116 4124  10:38:07
7 4127  10:42:53
99 4127  10:42:53
21 4127  10:42:53
91 4127  10:42:53
113 4126  10:47:17
114 4125  10:49:13
95 4124  10:50:02
10 4127  11:04:46
69 4127  11:04:46
29 4127  11:04:46
102 4126  11:08:04
104 4125  11:08:22
100 4129  11:22:18
115 4133  11:32:12
110 4132  11:34:24
97 4132  11:34:24
114 4131  11:35:12
104 4130  11:35:13
25 4129  11:39:17
1 4129  11:39:17
88 4129  11:39:17
22 4126  11:39:21
89 4126  11:39:23
91 4127  11:44:01
6 4127  11:44:01
11 4126  11:49:25
53 4126  11:49:25
44 4126  11:49:25
75 4129  11:54:10
63 4129  11:54:10
100 4130  11:56:55
15 4129  11:57:19
87 4129  11:57:19
112 4128  11:57:57
97 4119  11:58:26
113 4116  12:02:23
95 4111  12:03:23
94 4108  12:03:56
13 4124  12:14:14
94 4124  12:14:14
96 4123  12:22:41
118 4121  12:22:51
104 4123  12:25:43
100 4125  12:36:34
101 4137  12:45:45
94 4137  12:45:45
108 4134  12:46:40
103 4133  12:46:41
11 4133  12:46:41
111 4127  12:49:48
107 4128  12:55:18
113 4128  12:59:53
93 4127  13:05:53
31 4117  13:06:39
4 4117  13:06:39
73 4117  13:06:39
34 4110  13:11:49
76 4110  13:11:49
26 4109  13:15:16
81 4109  13:15:16
17 4110  13:19:18
13 4110  13:19:18
65 4110  13:19:18
96 4108  13:24:38
115 4112  13:34:39
4 4110  13:36:59
115 4110  13:37:05
104 4118  13:47:03
99 4118  13:47:03
90 4123  13:55:50
55 4124  13:56:13
72 4124  13:56:59
37 4124  13:56:59
115 4124  13:56:59
29 4124  13:56:59
28 4124  13:56:59
17 4123  14:00:59
65 4123  14:00:59
57 4123  14:00:59
57 4123  14:00:59
97 4123  14:00:59
25 4123  14:01:21
88 4123  14:01:21
1 4123  14:01:21
15 4123  14:01:21
90 4123  14:02:10
10 4123  14:02:10
10 4123  14:02:10
94 4123  14:06:18
124 4121  14:07:49
80 4120  14:08:14
36 4120  14:08:14
35 4118  14:08:19
73 4118  14:08:19
58 4115  14:09:40
95 4118  14:12:16
109 4112  14:13:12
90 4115  14:18:14
10 4115  14:18:14
68 4114  14:19:52
43 4114  14:19:52
87 4113  14:19:54
6 4113  14:19:54
103 4107  14:22:30
102 4106  14:26:00
4 4105  14:29:04
92 4105  14:29:04
97 4104  14:29:04
98 4101  14:32:46
12 4108  14:35:27
110 4110  14:41:05
104 4110  14:41:05
5 4109  14:41:05
10 4109  14:41:05
37 4109  14:41:05
90 4109  14:41:05
100 4108  14:42:01
97 4107  14:42:41
83 4104  14:42:52
20 4104  14:42:58
109 4109  14:49:30
113 4107  14:49:33
115 4108  14:53:21
114 4107  14:54:47
116 4106  14:55:48
115 4106  15:00:34
10 4104  15:01:18
119 4104  15:02:00
103 4103  15:04:09
119 4102  15:04:22
110 4101  15:04:27
52 4104  15:14:26
58 4104  15:14:26
99 4104  15:15:48
5 4104  15:17:04
231 4104  15:17:04
92 4104  15:17:04
104 4103  15:17:16
12 4103  15:17:16
3 4100  15:17:56
24 4100  15:17:56
67 4100  15:17:56
116 4100  15:24:47
90 4100  15:25:34
49 4100  15:25:34
11 4100  15:25:34
56 4100  15:25:34
99 4101  15:30:24
35 4100  15:30:34
68 4100  15:30:34
104 4100  15:30:34
2 4099  15:31:43
42 4099  15:31:43
68 4099  15:31:43
96 4098  15:32:36
116 4106  15:40:44
90 4106  15:40:44
45 4106  15:41:44
71 4106  15:41:44
16 4105  15:42:36
67 4105  15:42:36
38 4105  15:42:36
54 4103  15:43:24
50 4103  15:43:24
38 4102  15:45:05
75 4102  15:45:31
8 4099  15:47:17
108 4099  15:47:17
95 4101  15:53:04
90 4101  15:53:04
63 4102  15:53:04
4 4102  15:53:04
24 4102  15:56:47
100 4102  15:56:47
90 4104  15:57:40
90 4104  15:57:40
3 4104  15:57:56

Companies

Rightmove (RMV)
UK 100

Latest directors dealings