Transaction in Own Shares

4 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4118.080p. The highest price paid per share was 4126.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,780,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,941,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
20 4118  08:06:22
14 4118  08:06:22
26 4107  08:10:55
162 4107  08:10:55
7 4103  08:14:26
69 4100  08:14:27
21 4100  08:14:31
15 4100  08:14:31
90 4108  08:17:55
7 4108  08:17:55
22 4109  08:19:52
72 4109  08:19:52
102 4108  08:20:26
96 4112  08:23:47
90 4116  08:27:16
12 4116  08:27:16
89 4116  08:28:25
6 4120  08:32:24
88 4120  08:32:24
2 4120  08:32:24
90 4124  08:35:20
6 4124  08:35:20
7 4122  08:35:39
86 4122  08:35:39
34 4117  08:39:14
72 4117  08:39:14
90 4121  08:43:13
6 4121  08:43:13
89 4122  08:46:07
95 4119  08:48:20
61 4119  08:50:18
43 4119  08:50:18
96 4113  08:55:08
95 4113  08:55:08
94 4114  08:58:34
17 4114  09:01:34
76 4114  09:01:34
73 4115  09:05:01
21 4115  09:05:01
95 4117  09:08:18
114 4116  09:09:48
26 4119  09:14:01
4 4119  09:14:01
77 4119  09:14:01
90 4119  09:15:01
98 4116  09:18:14
92 4109  09:20:06
19 4110  09:26:07
81 4110  09:26:07
95 4108  09:27:46
58 4108  09:30:19
45 4109  09:33:01
53 4109  09:33:01
35 4107  09:35:38
90 4108  09:38:19
48 4108  09:42:56
43 4108  09:42:56
91 4109  09:45:25
15 4109  09:45:27
4 4110  09:46:12
91 4110  09:46:12
19 4108  09:51:32
5 4110  09:54:43
66 4110  09:54:43
30 4110  09:54:43
91 4108  09:57:17
90 4109  10:00:46
16 4109  10:00:46
57 4107  10:02:37
32 4107  10:02:37
90 4106  10:07:44
11 4106  10:07:44
22 4106  10:08:39
73 4106  10:08:39
90 4112  10:13:47
4 4112  10:13:47
90 4114  10:17:27
15 4114  10:17:27
89 4114  10:20:06
94 4115  10:24:03
90 4114  10:26:51
28 4114  10:28:07
79 4113  10:32:51
12 4113  10:32:51
103 4114  10:37:26
46 4115  10:41:06
51 4115  10:41:06
91 4113  10:46:57
93 4111  10:50:10
101 4111  10:53:34
25 4109  10:59:04
77 4109  10:59:04
100 4110  11:04:23
4 4110  11:04:23
90 4113  11:08:03
52 4112  11:08:58
41 4112  11:08:58
90 4113  11:15:12
1 4113  11:15:12
90 4112  11:18:37
90 4115  11:22:10
9 4115  11:22:10
90 4115  11:25:51
89 4114  11:26:13
101 4115  11:33:00
93 4114  11:39:46
91 4115  11:40:19
35 4114  11:46:00
70 4114  11:46:00
94 4115  11:48:21
99 4115  11:53:37
91 4116  11:57:01
5 4113  12:02:23
5 4113  12:02:23
11 4113  12:02:23
94 4112  12:05:38
92 4113  12:08:18
99 4114  12:11:32
91 4116  12:16:27
90 4117  12:19:33
1 4117  12:19:33
40 4116  12:21:31
28 4116  12:21:31
22 4116  12:21:31
28 4117  12:26:10
73 4117  12:26:10
93 4116  12:31:29
90 4117  12:36:04
13 4117  12:36:04
97 4116  12:36:58
89 4118  12:42:05
39 4120  12:45:25
104 4119  12:51:16
51 4117  12:52:44
13 4117  12:52:44
25 4117  12:52:44
30 4116  12:55:40
93 4117  13:01:10
37 4118  13:03:45
53 4118  13:03:45
79 4116  13:05:53
98 4116  13:08:51
79 4115  13:12:15
14 4115  13:12:15
84 4116  13:15:54
94 4115  13:18:44
90 4117  13:22:59
14 4117  13:22:59
22 4117  13:26:12
32 4117  13:27:17
90 4120  13:31:25
16 4120  13:31:25
90 4120  13:33:59
6 4120  13:33:59
90 4120  13:36:55
4 4120  13:36:55
81 4117  13:37:51
9 4117  13:37:51
46 4119  13:42:36
69 4119  13:42:36
57 4117  13:43:07
32 4117  13:43:07
65 4116  13:48:27
50 4116  13:49:23
56 4116  13:49:23
68 4116  13:52:55
38 4116  13:53:00
90 4117  13:59:17
11 4117  13:59:17
109 4117  14:02:24
64 4119  14:05:31
30 4119  14:05:31
89 4120  14:05:44
75 4122  14:11:34
21 4122  14:11:34
89 4123  14:14:09
70 4123  14:16:53
21 4123  14:16:53
30 4124  14:20:33
70 4124  14:20:33
27 4123  14:21:01
90 4124  14:26:03
92 4126  14:29:32
92 4125  14:31:32
100 4124  14:34:02
116 4124  14:34:02
93 4125  14:37:09
90 4124  14:38:21
90 4123  14:41:47
91 4125  14:43:55
90 4126  14:47:08
25 4126  14:47:08
57 4123  14:50:29
289 4124  14:51:01
35 4124  14:51:01
65 4124  14:51:01
31 4124  14:51:01
3 4124  14:51:01
200 4124  14:51:01
51 4125  14:53:00
120 4125  14:53:00
80 4125  14:53:00
79 4125  14:53:00
101 4125  14:53:00
55 4125  14:53:00
56 4125  14:53:00
36 4125  14:53:01
174 4125  14:53:01
112 4125  14:53:03
127 4125  14:55:33
2860 4125  14:55:33

Companies

Rightmove (RMV)
UK 100

Latest directors dealings