Transaction in Own Shares

29 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4034.479p. The highest price paid per share was 4047.000p and the lowest price paid per share was 4016.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,717,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,004,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
98 4033  08:03:21
72 4041  08:08:06
60 4037  08:10:40
45 4037  08:10:40
60 4046  08:13:36
39 4046  08:13:36
90 4041  08:14:16
2 4041  08:14:16
90 4047  08:18:11
19 4047  08:18:11
26 4043  08:18:16
68 4043  08:18:16
25 4031  08:21:01
67 4031  08:21:01
98 4024  08:24:32
37 4018  08:28:10
95 4017  08:30:00
13 4020  08:34:25
84 4020  08:34:25
112 4019  08:36:31
98 4022  08:42:56
30 4028  08:49:21
90 4028  08:49:21
90 4033  08:55:02
7 4033  08:55:02
36 4033  08:58:20
57 4033  08:58:20
92 4030  08:59:29
105 4029  09:01:27
109 4028  09:07:10
100 4028  09:08:11
92 4023  09:12:12
98 4020  09:13:59
98 4016  09:18:41
95 4016  09:23:32
55 4016  09:23:32
50 4016  09:23:32
102 4019  09:29:01
95 4019  09:32:44
92 4020  09:35:09
100 4021  09:40:19
4 4021  09:40:19
51 4021  09:44:14
110 4019  09:46:37
45 4019  09:49:44
65 4019  09:49:44
24 4024  09:55:44
87 4024  09:55:44
52 4029  09:56:34
57 4029  09:56:34
90 4030  09:59:56
3 4030  10:00:06
6 4029  10:04:37
96 4030  10:05:15
35 4026  10:09:37
63 4026  10:09:37
94 4028  10:11:25
11 4029  10:15:26
103 4029  10:15:26
97 4028  10:20:11
103 4029  10:22:35
99 4029  10:28:00
102 4030  10:32:53
94 4030  10:35:14
71 4030  10:42:06
23 4030  10:42:06
1 4031  10:46:50
94 4031  10:46:50
88 4031  10:52:55
8 4031  10:52:55
94 4032  11:00:55
103 4033  11:03:11
31 4034  11:09:47
90 4034  11:09:47
21 4032  11:14:24
70 4032  11:14:24
98 4032  11:18:41
26 4034  11:23:54
70 4034  11:23:54
65 4034  11:27:23
29 4034  11:27:23
57 4035  11:30:52
91 4035  11:30:52
37 4035  11:30:52
72 4038  11:38:23
26 4038  11:38:23
92 4036  11:40:55
28 4035  11:43:07
90 4038  11:49:01
4 4038  11:49:01
91 4037  11:50:43
93 4036  11:56:43
92 4034  11:58:17
9 4035  12:02:20
2 4035  12:02:20
96 4034  12:06:55
59 4034  12:09:01
42 4034  12:09:01
107 4035  12:13:25
81 4036  12:18:43
15 4036  12:18:43
58 4036  12:22:01
36 4036  12:22:01
54 4036  12:24:02
37 4036  12:24:02
95 4035  12:25:54
7 4035  12:32:17
90 4035  12:32:17
92 4035  12:35:24
81 4036  12:38:31
15 4036  12:38:31
92 4035  12:39:32
92 4035  12:44:18
102 4034  12:46:40
90 4035  12:52:05
15 4035  12:52:05
84 4036  12:54:56
11 4036  12:54:56
40 4036  12:57:54
51 4036  12:57:54
81 4037  13:02:10
27 4037  13:02:10
100 4040  13:09:08
99 4039  13:12:14
91 4037  13:14:32
50 4037  13:20:30
20 4037  13:20:30
18 4037  13:20:30
13 4037  13:20:30
110 4037  13:24:15
105 4037  13:28:34
94 4036  13:30:11
94 4037  13:32:53
100 4033  13:35:19
7 4034  13:37:43
20 4034  13:37:57
71 4034  13:37:57
91 4035  13:43:07
94 4035  13:45:05
15 4033  13:48:59
86 4033  13:48:59
47 4033  13:52:20
48 4033  13:52:20
103 4032  13:58:27
93 4033  13:59:18
92 4034  14:01:50
103 4035  14:04:52
2 4035  14:04:55
95 4036  14:10:44
94 4036  14:14:00
91 4036  14:14:00
13 4038  14:19:54
90 4038  14:19:54
94 4037  14:20:28
91 4036  14:25:46
9 4036  14:25:46
92 4035  14:26:57
27 4035  14:28:20
95 4038  14:33:01
93 4037  14:33:47
65 4037  14:35:19
44 4037  14:35:19
62 4035  14:38:56
29 4035  14:38:56
92 4035  14:39:22
1 4035  14:44:50
98 4035  14:44:50
92 4035  14:48:08
5 4035  14:51:15
15 4035  14:51:15
73 4035  14:51:15
60 4035  14:54:00
49 4035  14:54:00
92 4035  14:54:51
121 4034  14:56:13
95 4033  14:59:11
98 4032  15:00:47
28 4036  15:04:27
30 4036  15:04:27
34 4036  15:04:27
92 4036  15:04:52
110 4038  15:08:51
80 4037  15:11:36
21 4037  15:11:36
78 4038  15:14:32
15 4038  15:14:32
14 4037  15:15:22
5 4037  15:18:34
94 4036  15:18:35
79 4036  15:18:35
95 4036  15:20:13
2 4036  15:20:16
98 4033  15:22:17
113 4034  15:24:38
1 4035  15:28:28
2 4035  15:28:28
100 4035  15:28:28
26 4034  15:29:21
70 4034  15:29:21
27 4038  15:32:41
8 4038  15:32:41
11 4038  15:32:41
35 4038  15:32:41
78 4036  15:32:48
16 4036  15:32:48
22 4036  15:32:48
24 4037  15:36:43
15 4037  15:36:43
56 4037  15:36:43
17 4037  15:36:43
91 4037  15:37:40
107 4038  15:40:45
101 4045  15:41:55
21 4044  15:44:14
90 4044  15:44:14
111 4044  15:44:14
106 4047  15:46:08
105 4047  15:49:00
100 4044  15:51:51
92 4044  15:51:51
92 4044  15:53:30
68 4046  15:57:04
2 4046  15:57:04
35 4046  15:57:04
68 4046  15:59:38
31 4046  15:59:38
1 4046  15:59:38
4 4046  15:59:38
98 4044  16:00:40
49 4044  16:03:18
97 4044  16:03:18
54 4044  16:03:18
118 4045  16:05:36
68 4045  16:05:40
96 4047  16:06:42
29 4047  16:06:47
81 4046  16:08:26
59 4046  16:08:26
55 4047  16:08:26
76 4047  16:08:26
70 4047  16:08:26
90 4047  16:08:26
29 4047  16:08:26
81 4047  16:08:26
90 4047  16:08:26

Companies

Rightmove (RMV)
UK 100

Latest directors dealings