Transaction in Own Shares


12 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 7,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4295.838p. The highest price paid per share was 4300.000p and the lowest price paid per share was 4286.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0082% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,195,312 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,963,333. Rightmove holds 1,746,763 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell  01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
61 4298 15:43:40
247 4298 15:43:40
76 4294 15:42:33
88 4294 15:41:49
80 4295 15:40:44
24 4295 15:40:44
92 4295 15:40:44
132 4294 15:39:46
17 4294 15:39:45
80 4294 15:39:45
71 4294 15:39:45
16 4294 15:39:45
88 4293 15:38:43
43 4293 15:38:43
92 4293 15:36:47
96 4294 15:33:30
40 4292 15:32:55
82 4292 15:32:55
89 4288 15:26:03
85 4293 15:20:57
90 4294 15:20:56
11 4294 15:20:56
13 4291 15:16:27
20 4291 15:16:17
14 4291 15:15:22
89 4292 15:14:03
101 4288 15:09:32
90 4288 15:04:55
8 4288 15:04:52
87 4290 15:02:21
89 4288 14:58:30
89 4290 14:55:47
33 4290 14:54:59
13 4290 14:54:27
32 4290 14:53:55
23 4290 14:53:07
78 4291 14:51:18
15 4291 14:51:18
100 4291 14:47:06
89 4293 14:41:29
99 4293 14:39:57
5 4293 14:39:57
102 4294 14:36:32
109 4297 14:36:26
80 4295 14:33:27
94 4287 14:23:27
100 4288 14:18:28
100 4291 14:17:43
98 4286 14:07:23
85 4292 14:04:21
95 4298 13:58:26
98 4293 13:53:26
88 4296 13:51:16
100 4298 13:44:59
90 4299 13:44:54
84 4300 13:34:11
24 4299 13:31:14
1 4299 13:25:27
87 4299 13:25:27
87 4300 13:23:34
100 4299 13:11:35
101 4297 12:59:56
100 4300 12:54:23
98 4300 12:50:12
57 4299 12:37:13
53 4299 12:37:13
85 4300 12:37:12
85 4300 12:37:12
22 4300 12:04:07
67 4300 12:04:07
101 4294 11:55:37
96 4299 11:54:14
113 4299 11:53:33
100 4296 11:35:56
58 4298 11:23:34
79 4298 11:23:34
90 4299 11:23:11
106 4300 11:23:11
94 4300 11:23:11
87 4300 11:23:11
43 4300 10:53:03
56 4300 10:53:03
10 4300 10:53:03
23 4300 10:53:03
10 4300 10:53:03
63 4300 10:53:03
89 4300 10:53:02
42 4300 10:53:02
98 4300 10:53:02
88 4300 10:53:02
40 4300 10:53:02
62 4300 10:53:02
103 4300 10:53:02
98 4300 10:53:02
95 4300 10:53:02
50 4300 10:53:02
87 4300 10:53:02
86 4300 09:06:11
110 4297 08:56:51
147 4299 08:56:36
87 4300 08:15:01
12 4300 08:14:54

Companies

Rightmove (RMV)
UK 100

Latest directors dealings