Transaction in Own Shares

14 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3717.245p The highest price paid per share was 3739.000p and the lowest price paid per share was 3689.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,275,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,333,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
22 3706  08:56:08
100 3706  08:56:08
127 3707  08:59:17
75 3706  08:59:17
29 3706  08:59:19
46 3706  08:59:19
16 3706  08:59:19
137 3706  08:59:19
75 3706  08:59:19
52 3702  09:03:52
69 3702  09:03:52
70 3702  09:06:59
21 3702  09:06:59
16 3702  09:06:59
74 3705  09:10:17
36 3705  09:10:17
7 3711  09:13:35
29 3711  09:13:35
10 3711  09:13:35
22 3711  09:13:35
8 3711  09:13:35
100 3709  09:14:38
109 3703  09:16:30
7 3712  09:21:50
100 3712  09:21:50
99 3708  09:23:23
79 3709  09:28:15
22 3711  09:28:26
104 3708  09:30:24
94 3709  09:34:18
21 3709  09:34:18
99 3705  09:36:23
75 3704  09:40:32
99 3699  09:44:47
128 3690  09:47:46
111 3689  09:52:27
33 3689  09:54:47
15 3689  09:54:47
43 3689  09:54:47
18 3689  09:54:47
99 3692  09:59:25
10 3692  09:59:25
100 3697  10:05:28
120 3704  10:08:35
100 3708  10:11:31
3 3705  10:13:45
97 3705  10:13:45
17 3703  10:16:39
100 3703  10:16:39
61 3706  10:19:35
94 3703  10:20:09
6 3703  10:20:09
3 3711  10:24:32
100 3711  10:24:32
101 3706  10:27:17
21 3706  10:27:17
78 3706  10:27:17
124 3704  10:33:09
105 3704  10:33:09
115 3706  10:39:01
38 3714  10:41:46
105 3715  10:44:31
103 3711  10:44:50
60 3713  10:49:39
60 3713  10:49:39
15 3710  10:50:50
106 3715  10:54:36
114 3715  10:57:21
102 3717  11:00:04
81 3718  11:03:24
25 3718  11:03:24
20 3718  11:03:24
18 3718  11:08:21
57 3718  11:08:21
27 3718  11:08:21
12 3718  11:08:21
106 3718  11:11:06
102 3716  11:11:20
116 3714  11:15:28
24 3713  11:18:07
53 3713  11:18:07
22 3713  11:18:07
66 3713  11:22:39
57 3713  11:22:39
120 3711  11:24:47
6 3711  11:28:53
9 3711  11:28:53
40 3711  11:28:53
22 3711  11:28:53
32 3711  11:28:53
101 3710  11:29:04
34 3712  11:29:04
75 3712  11:29:04
22 3714  11:35:18
99 3715  11:36:58
46 3710  11:40:31
53 3710  11:40:31
104 3716  11:44:50
115 3716  11:47:46
100 3714  11:49:18
12 3708  11:52:27
94 3708  11:52:27
73 3707  11:55:21
36 3707  11:55:21
56 3702  11:56:08
108 3703  11:58:47
25 3705  12:02:13
37 3705  12:05:44
71 3705  12:05:44
107 3707  12:08:18
106 3708  12:09:41
52 3706  12:13:44
1 3706  12:13:44
1 3706  12:13:44
45 3706  12:13:44
4 3709  12:16:44
67 3710  12:16:55
105 3709  12:19:19
100 3710  12:23:20
103 3712  12:26:07
99 3712  12:26:07
33 3713  12:31:35
45 3713  12:31:35
104 3712  12:33:12
118 3713  12:37:05
110 3713  12:38:33
99 3711  12:41:28
24 3718  12:45:09
100 3718  12:45:09
103 3716  12:45:32
108 3716  12:50:39
102 3714  12:52:22
103 3712  12:56:31
3 3711  12:57:17
98 3711  12:57:17
46 3710  13:00:30
55 3710  13:00:30
4 3716  13:05:19
46 3716  13:05:19
112 3715  13:06:36
31 3714  13:10:38
75 3714  13:10:38
3 3717  13:13:23
63 3717  13:13:23
40 3717  13:13:23
104 3714  13:13:28
106 3714  13:18:53
9 3714  13:18:53
103 3713  13:19:54
21 3715  13:24:12
10 3717  13:26:46
63 3717  13:26:46
40 3717  13:26:46
102 3715  13:28:51
34 3720  13:31:54
64 3720  13:31:54
43 3720  13:31:54
100 3718  13:31:55
104 3716  13:36:40
102 3715  13:38:50
18 3716  13:41:48
2 3716  13:41:48
44 3716  13:41:48
34 3716  13:41:48
13 3716  13:41:48
105 3716  13:44:33
103 3717  13:46:20
99 3715  13:49:52
23 3715  13:49:52
65 3714  13:51:13
38 3714  13:51:13
127 3715  13:53:09
16 3718  13:56:30
88 3718  13:56:30
55 3719  13:59:35
57 3719  13:59:35
5 3718  13:59:54
97 3718  13:59:54
106 3716  14:04:54
113 3717  14:04:54
75 3716  14:09:40
102 3715  14:10:29
99 3717  14:13:46
72 3716  14:14:22
27 3716  14:14:22
79 3716  14:19:01
105 3715  14:20:45
25 3714  14:23:25
54 3714  14:23:25
29 3714  14:23:25
128 3718  14:25:59
107 3717  14:27:35
5 3719  14:30:23
108 3719  14:30:23
103 3717  14:31:45
69 3720  14:34:03
59 3720  14:34:03
104 3720  14:35:40
29 3720  14:36:09
50 3720  14:36:09
22 3720  14:36:09
83 3719  14:38:31
32 3719  14:38:31
113 3718  14:38:56
46 3717  14:41:56
63 3717  14:41:56
86 3716  14:42:53
13 3716  14:42:53
104 3717  14:45:47
101 3717  14:48:32
124 3717  14:49:07
126 3716  14:50:19
115 3716  14:50:19
24 3715  14:53:25
85 3715  14:53:25
24 3716  14:54:13
38 3716  14:54:13
75 3716  14:54:13
94 3716  14:56:25
41 3716  14:56:25
100 3720  14:58:37
101 3723  15:00:06
4 3723  15:00:06
18 3723  15:01:11
134 3723  15:01:11
118 3721  15:02:00
4 3717  15:04:06
115 3717  15:04:06
129 3717  15:04:06
1 3721  15:07:03
114 3721  15:07:03
19 3722  15:08:20
9 3724  15:09:26
97 3724  15:09:26
63 3724  15:10:51
39 3724  15:10:51
36 3725  15:12:54
63 3725  15:12:54
34 3723  15:13:54
67 3723  15:13:54
93 3724  15:13:54
14 3724  15:13:54
103 3723  15:16:46
8 3723  15:18:03
98 3723  15:18:03
37 3729  15:19:20
50 3729  15:19:20
6 3729  15:19:20
13 3729  15:19:20
119 3729  15:20:26
21 3729  15:22:02
79 3729  15:22:02
102 3729  15:23:44
6 3730  15:24:50
36 3730  15:24:50
63 3730  15:24:50
107 3733  15:26:18
50 3736  15:27:46
58 3736  15:27:46
6 3737  15:29:04
107 3737  15:29:04
20 3737  15:30:00
112 3737  15:30:00
117 3736  15:30:18
4 3736  15:30:18
110 3736  15:30:18
40 3733  15:31:53
63 3733  15:31:53
104 3733  15:32:35
17 3737  15:35:40
63 3737  15:35:40
26 3737  15:35:40
154 3735  15:36:03
111 3738  15:38:14
131 3737  15:39:21
13 3737  15:39:21
102 3737  15:39:21
49 3735  15:39:47
72 3732  15:41:43
62 3732  15:41:43
38 3739  15:44:50
72 3739  15:44:50
143 3738  15:45:38
136 3735  15:45:58
134 3735  15:45:58
138 3734  15:48:27
115 3733  15:49:21
75 3735  15:50:23
81 3735  15:50:23
118 3735  15:50:23
50 3735  15:50:24
150 3735  15:50:24
500 3738  15:50:39
10 3738  15:50:50
14 3739  15:50:50
63 3739  15:50:50
56 3739  15:50:50

Companies

Rightmove (RMV)
UK 100

Latest directors dealings