Transaction in Own Shares

5 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 7,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4214.406p. The highest price paid per share was 4237.000p and the lowest price paid per share was 4187.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0082% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,157,812 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,997,087. Rightmove holds 1,750,509 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
234 4237 16:18:07
18 4230 16:14:58
74 4230 16:14:58
4 4230 16:14:58
51 4232 16:14:25
45 4232 16:14:25
82 4234 16:13:03
42 4228 16:11:54
42 4228 16:11:54
86 4228 16:11:12
93 4224 16:09:03
94 4225 16:09:01
92 4220 16:05:40
93 4224 16:05:05
85 4225 16:04:32
93 4226 16:03:01
201 4225 16:00:21
11 4225 16:00:21
98 4225 15:59:16
180 4226 15:58:03
88 4226 15:58:03
98 4224 15:49:58
16 4224 15:48:20
81 4224 15:48:20
93 4225 15:47:51
52 4224 15:47:01
80 4224 15:47:01
60 4224 15:44:43
70 4224 15:44:43
75 4223 15:44:24
18 4217 15:41:51
13 4217 15:41:51
102 4217 15:41:51
102 4210 15:37:14
129 4211 15:37:11
89 4211 15:31:05
85 4211 15:31:05
100 4212 15:30:04
81 4217 15:25:26
89 4218 15:25:12
3 4217 15:23:38
18 4217 15:23:30
68 4217 15:23:25
103 4218 15:22:30
92 4219 15:22:18
99 4218 15:20:07
69 4217 15:18:28
13 4217 15:18:28
85 4211 15:14:18
99 4211 15:11:43
65 4211 15:09:18
17 4211 15:09:18
82 4212 15:06:47
94 4213 15:06:08
83 4209 15:00:41
9 4209 14:58:55
85 4209 14:58:55
97 4210 14:58:42
92 4207 14:53:49
50 4209 14:49:37
41 4209 14:49:37
87 4210 14:48:59
66 4209 14:43:29
94 4208 14:40:33
163 4211 14:38:21
80 4211 14:38:21
89 4211 14:36:04
97 4208 14:33:08
90 4204 14:26:50
86 4204 14:21:26
1 4204 14:19:22
91 4204 14:19:22
86 4203 14:18:23
86 4204 14:18:23
50 4203 14:07:04
36 4203 14:07:04
60 4202 14:05:00
39 4202 14:05:00
58 4204 14:01:41
67 4204 14:01:41
90 4204 14:01:41
120 4204 14:00:35
27 4202 13:53:12
59 4202 13:53:12
89 4203 13:52:12
85 4203 13:46:19
91 4207 13:44:00
82 4210 13:41:42
51 4212 13:35:47
33 4212 13:35:47
69 4207 13:29:53
98 4207 13:25:19
25 4207 13:15:40
69 4207 13:15:40
60 4207 13:12:04
39 4207 13:12:04
98 4209 13:12:00
6 4209 13:12:00
20 4197 13:02:05
65 4197 13:02:05
97 4195 12:53:56
16 4187 12:30:02
82 4187 12:30:02

Companies

Rightmove (RMV)
UK 100

Latest directors dealings