Transaction in Own Shares

14 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4068.403p. The highest price paid per share was 4084.000p and the lowest price paid per share was 4054.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,624,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,097,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
10 4066  08:06:55
4 4066  08:06:55
20 4066  08:06:55
40 4074  08:08:37
50 4074  08:08:37
1 4074  08:08:37
102 4068  08:09:40
52 4072  08:11:15
61 4072  08:11:15
95 4068  08:14:47
92 4065  08:14:47
100 4063  08:18:43
10 4072  08:22:09
73 4072  08:22:20
24 4070  08:22:20
94 4069  08:22:20
2 4064  08:27:40
100 4064  08:27:40
93 4070  08:29:34
31 4076  08:32:11
61 4076  08:32:11
93 4075  08:36:02
10 4070  08:36:37
32 4070  08:36:38
56 4070  08:36:38
99 4065  08:39:39
84 4065  08:43:34
90 4064  08:49:28
6 4064  08:49:28
91 4065  08:50:01
108 4063  08:55:13
92 4065  08:58:54
98 4065  08:59:54
43 4063  09:01:51
48 4063  09:01:51
99 4062  09:05:59
93 4061  09:08:03
95 4060  09:12:48
90 4065  09:16:14
90 4063  09:22:07
3 4063  09:22:07
93 4063  09:22:28
46 4061  09:27:15
50 4061  09:27:15
90 4067  09:31:06
10 4067  09:31:06
94 4066  09:32:16
97 4068  09:37:09
14 4066  09:38:12
30 4066  09:38:12
49 4066  09:38:12
110 4064  09:42:57
90 4067  09:46:30
15 4067  09:46:30
97 4066  09:47:36
66 4068  09:51:21
29 4068  09:51:21
48 4067  09:53:17
64 4067  09:53:17
40 4070  09:59:10
63 4070  09:59:10
39 4068  10:00:58
53 4068  10:00:58
76 4067  10:06:08
16 4067  10:06:08
92 4066  10:06:44
22 4065  10:13:05
99 4066  10:13:05
74 4065  10:13:05
110 4068  10:18:41
21 4067  10:23:45
77 4067  10:23:45
61 4067  10:24:13
30 4067  10:24:13
22 4066  10:28:42
77 4066  10:28:42
97 4066  10:31:05
17 4068  10:38:21
51 4068  10:38:21
23 4068  10:38:21
39 4069  10:42:26
94 4068  10:42:34
3 4068  10:42:34
18 4068  10:42:34
37 4068  10:42:34
27 4070  10:49:57
61 4070  10:49:57
22 4069  10:50:01
19 4068  10:51:26
93 4068  10:54:01
69 4069  11:01:19
27 4069  11:01:19
90 4074  11:08:17
92 4072  11:12:52
90 4072  11:19:06
90 4076  11:22:13
3 4076  11:22:13
39 4075  11:23:02
53 4075  11:23:02
90 4076  11:29:33
21 4076  11:29:33
91 4073  11:33:43
47 4069  11:39:26
45 4069  11:39:26
53 4067  11:40:04
5 4067  11:40:04
90 4072  11:46:58
4 4072  11:46:58
91 4071  11:47:16
92 4070  11:52:30
16 4070  11:57:24
78 4070  11:57:24
23 4067  11:59:24
77 4067  11:59:24
16 4061  12:02:11
29 4061  12:02:11
10 4061  12:02:11
22 4069  12:04:37
72 4069  12:04:37
111 4068  12:10:11
56 4065  12:12:26
36 4065  12:12:26
21 4065  12:17:40
80 4065  12:17:40
41 4065  12:21:26
43 4065  12:21:26
9 4065  12:21:26
27 4066  12:23:05
13 4065  12:26:53
63 4065  12:26:53
29 4065  12:26:53
93 4066  12:31:11
93 4065  12:34:11
90 4068  12:40:19
7 4068  12:40:19
94 4066  12:40:19
13 4064  12:43:59
90 4064  12:43:59
90 4067  12:50:57
5 4064  12:51:02
90 4065  12:54:37
6 4065  12:54:37
109 4065  12:58:39
93 4065  12:59:43
90 4066  13:05:59
13 4066  13:05:59
63 4062  13:10:04
54 4061  13:15:09
42 4061  13:15:09
90 4066  13:20:28
91 4064  13:20:28
8 4064  13:20:28
98 4066  13:24:59
2 4066  13:24:59
51 4065  13:27:51
40 4065  13:27:51
108 4067  13:32:56
104 4065  13:34:14
90 4066  13:39:43
95 4064  13:42:08
90 4064  13:46:08
9 4064  13:46:08
24 4061  13:46:37
67 4061  13:46:37
37 4057  13:51:49
57 4057  13:51:49
90 4056  13:57:09
8 4056  13:57:09
90 4055  14:03:02
93 4054  14:04:48
77 4055  14:09:16
40 4055  14:09:16
96 4054  14:13:36
100 4057  14:18:59
15 4056  14:22:07
18 4056  14:22:07
8 4056  14:22:07
54 4056  14:22:07
111 4058  14:27:15
90 4063  14:30:01
12 4063  14:30:01
99 4061  14:30:15
91 4064  14:34:35
40 4064  14:34:35
68 4064  14:34:35
106 4065  14:37:17
102 4064  14:40:22
67 4062  14:43:30
101 4062  14:43:30
31 4062  14:43:30
29 4063  14:47:28
78 4063  14:47:28
79 4064  14:49:17
16 4064  14:49:17
90 4066  14:53:58
20 4066  14:53:58
91 4066  14:54:55
55 4065  14:57:23
37 4065  14:57:23
90 4067  15:00:47
78 4067  15:03:23
95 4066  15:05:36
104 4066  15:05:36
90 4067  15:09:52
13 4067  15:09:52
101 4065  15:11:00
95 4064  15:13:18
90 4066  15:17:02
17 4066  15:17:02
98 4068  15:17:43
92 4068  15:19:35
21 4070  15:23:29
19 4070  15:23:29
92 4069  15:23:44
90 4071  15:28:26
39 4071  15:28:26
109 4069  15:29:24
19 4070  15:31:47
100 4070  15:31:47
95 4073  15:35:04
65 4078  15:37:39
48 4078  15:37:39
94 4077  15:37:50
101 4079  15:41:54
96 4080  15:44:01
93 4080  15:44:01
101 4084  15:47:49
6 4084  15:47:49
104 4082  15:49:34
90 4082  15:49:34
18 4082  15:49:34
90 4083  15:53:57
19 4084  15:53:57
51 4083  15:54:15
10 4080  15:56:55
40 4080  15:58:03
90 4084  15:59:17
100 4083  16:00:02
87 4082  16:03:02
13 4082  16:03:02
26 4082  16:03:03
100 4082  16:03:03
109 4082  16:05:47
491 4082  16:06:05
116 4082  16:06:05
90 4082  16:06:05
108 4082  16:06:05
45 4082  16:06:05

Companies

Rightmove (RMV)
UK 100

Latest directors dealings