Transaction in Own Shares


2 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3699.481p The highest price paid per share was 3730.000p and the lowest price paid per share was 3682.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,115,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,493,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

54 3730  08:00:23
20 3718  08:05:08
100 3718  08:06:02
100 3722  08:08:50
108 3722  08:09:59
100 3718  08:12:43
12 3718  08:12:43
98 3717  08:15:33
100 3715  08:18:53
103 3714  08:20:00
53 3707  08:23:32
49 3707  08:23:32
44 3694  08:26:11
66 3694  08:26:11
117 3691  08:30:44
104 3692  08:34:03
56 3682  08:34:38
42 3682  08:34:38
44 3706  08:40:01
101 3704  08:40:55
104 3702  08:43:43
68 3711  08:49:44
100 3714  08:53:13
12 3714  08:53:13
38 3712  08:54:10
63 3712  08:54:10
100 3709  08:59:27
106 3708  09:01:36
98 3708  09:02:51
100 3704  09:05:30
7 3704  09:05:30
100 3706  09:11:10
32 3704  09:11:21
15 3703  09:16:40
91 3703  09:16:40
97 3704  09:18:44
9 3704  09:18:44
106 3700  09:21:05
101 3695  09:24:13
116 3693  09:27:41
73 3692  09:31:12
26 3692  09:31:12
103 3696  09:36:40
62 3698  09:39:50
37 3698  09:39:50
107 3702  09:43:16
5 3702  09:43:16
100 3700  09:43:25
127 3705  09:48:17
104 3708  09:52:54
60 3707  09:57:45
57 3708  09:57:45
57 3705  10:04:10
49 3705  10:04:10
117 3704  10:05:44
10 3699  10:08:28
75 3696  10:12:06
40 3696  10:12:06
65 3695  10:17:09
97 3695  10:18:16
106 3696  10:20:52
102 3698  10:25:31
103 3695  10:28:48
114 3689  10:29:58
107 3690  10:34:37
43 3690  10:38:16
59 3693  10:41:23
102 3691  10:41:34
26 3690  10:44:54
73 3690  10:44:54
104 3688  10:47:50
2 3696  10:52:12
102 3696  10:52:12
87 3696  10:55:08
11 3696  10:55:08
39 3695  10:58:04
98 3694  10:58:54
103 3694  11:03:17
98 3694  11:04:57
119 3698  11:10:10
108 3697  11:10:54
13 3697  11:15:59
107 3698  11:16:35
25 3697  11:17:52
111 3697  11:21:04
1 3697  11:21:04
107 3697  11:24:50
100 3695  11:26:00
107 3694  11:30:53
26 3695  11:35:06
86 3695  11:35:06
89 3699  11:37:31
11 3699  11:37:31
84 3698  11:39:16
15 3698  11:39:16
102 3698  11:41:25
33 3693  11:44:30
39 3693  11:44:35
122 3689  11:48:27
107 3695  11:52:53
3 3695  11:52:53
101 3695  11:55:29
100 3701  11:58:34
35 3701  11:58:34
89 3699  12:00:00
13 3699  12:00:00
15 3703  12:02:23
7 3703  12:02:23
98 3698  12:07:44
98 3697  12:10:07
103 3699  12:12:54
103 3699  12:14:07
109 3700  12:18:16
116 3700  12:23:41
98 3699  12:26:59
121 3699  12:26:59
102 3702  12:31:58
10 3698  12:34:26
4 3702  12:36:09
97 3702  12:36:09
100 3700  12:39:08
105 3700  12:39:08
98 3700  12:43:55
128 3701  12:48:04
109 3698  12:52:14
98 3694  12:55:55
110 3696  12:57:50
2 3696  12:57:52
126 3694  13:01:03
2 3694  13:01:03
116 3691  13:05:07
68 3692  13:09:20
100 3691  13:11:32
94 3691  13:14:29
138 3691  13:17:06
112 3694  13:20:41
43 3693  13:24:28
55 3693  13:24:28
75 3695  13:27:51
38 3695  13:27:51
111 3694  13:28:52
1 3694  13:28:52
99 3690  13:30:05
117 3691  13:34:06
8 3696  13:37:23
96 3696  13:37:23
11 3696  13:40:29
9 3696  13:40:29
90 3696  13:40:29
109 3697  13:43:20
102 3697  13:45:39
7 3695  13:48:23
24 3695  13:48:23
69 3695  13:48:23
108 3691  13:51:14
43 3694  13:54:59
72 3694  13:54:59
105 3694  13:55:52
115 3694  13:59:23
101 3693  14:00:10
16 3693  14:00:10
7 3693  14:03:03
124 3693  14:03:03
36 3696  14:08:33
29 3696  14:08:33
3 3696  14:08:33
4 3694  14:10:49
31 3696  14:11:29
83 3696  14:11:29
46 3696  14:12:09
24 3696  14:12:09
30 3696  14:12:09
108 3694  14:16:30
91 3696  14:19:33
20 3696  14:19:33
100 3696  14:22:18
45 3694  14:22:53
50 3694  14:22:53
3 3694  14:22:53
105 3694  14:24:34
83 3696  14:29:16
24 3696  14:29:16
16 3696  14:29:16
98 3697  14:29:58
112 3696  14:30:50
68 3695  14:35:08
42 3695  14:35:08
34 3697  14:36:31
54 3697  14:36:31
13 3697  14:36:31
100 3710  14:39:21
11 3710  14:39:21
105 3708  14:41:40
51 3708  14:41:40
48 3708  14:41:40
50 3707  14:42:12
59 3707  14:42:15
62 3707  14:44:23
36 3707  14:44:23
100 3704  14:45:44
99 3705  14:48:10
104 3705  14:50:03
91 3705  14:50:35
7 3708  14:51:20
46 3708  14:51:20
28 3707  14:52:36
54 3707  14:53:09
102 3710  14:53:43
116 3708  14:54:45
87 3708  14:56:57
29 3708  14:57:05
62 3708  14:58:32
218 3714  14:59:44
4 3714  14:59:44

Companies

Rightmove (RMV)
UK 100

Latest directors dealings