Transaction in Own Shares

7 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4082.201p. The highest price paid per share was 4107.000p and the lowest price paid per share was 4071.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,547,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,175,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell   01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
55 4107  08:11:29
52 4107  08:11:29
93 4107  08:11:29
57 4106  08:15:42
51 4106  08:15:42
62 4102  08:15:46
30 4102  08:15:46
68 4098  08:20:17
21 4098  08:20:17
12 4098  08:20:17
95 4097  08:20:28
39 4097  08:25:58
55 4097  08:25:58
94 4098  08:27:51
42 4099  08:32:23
38 4099  08:32:23
92 4095  08:33:14
1 4086  08:35:08
89 4086  08:35:29
62 4088  08:39:49
28 4088  08:39:49
90 4094  08:44:40
20 4091  08:44:40
93 4086  08:47:27
54 4084  08:50:50
57 4084  08:50:50
100 4086  08:56:35
90 4090  08:59:31
14 4090  08:59:31
73 4090  09:00:20
21 4090  09:00:20
54 4088  09:04:50
37 4088  09:04:50
103 4087  09:05:28
33 4080  09:07:49
67 4080  09:07:49
90 4080  09:13:16
6 4080  09:13:16
40 4078  09:15:04
50 4078  09:15:04
95 4079  09:19:03
75 4077  09:20:24
16 4077  09:20:24
90 4080  09:25:00
8 4080  09:25:00
95 4080  09:27:13
96 4079  09:28:18
82 4079  09:31:15
47 4077  09:37:17
40 4077  09:37:17
26 4077  09:37:17
94 4075  09:37:54
66 4079  09:43:09
36 4079  09:43:09
90 4082  09:46:16
5 4082  09:46:16
89 4080  09:49:04
13 4080  09:52:19
92 4080  09:52:19
73 4080  09:55:37
22 4080  09:55:37
90 4081  09:58:55
16 4081  09:58:55
89 4080  10:00:45
94 4078  10:02:25
90 4075  10:05:23
117 4074  10:11:14
5 4074  10:11:14
107 4074  10:13:30
66 4071  10:19:16
44 4071  10:19:16
90 4074  10:27:20
30 4075  10:29:45
63 4075  10:29:45
66 4074  10:34:29
23 4074  10:34:29
90 4077  10:38:09
7 4077  10:38:09
60 4078  10:41:49
78 4080  10:45:18
19 4080  10:45:18
32 4081  10:46:25
60 4081  10:46:25
66 4082  10:52:16
35 4082  10:52:16
29 4083  10:57:41
69 4083  10:57:41
92 4081  11:00:00
10 4079  11:04:15
92 4078  11:07:11
103 4074  11:12:48
66 4076  11:19:35
34 4076  11:19:35
94 4078  11:26:00
101 4079  11:32:14
93 4079  11:38:39
14 4079  11:38:39
66 4083  11:44:53
25 4083  11:44:53
3 4085  11:48:11
95 4085  11:48:11
89 4084  11:51:25
27 4083  11:53:01
78 4083  11:53:01
31 4082  11:57:20
100 4082  11:58:32
57 4075  12:02:24
91 4080  12:06:22
44 4082  12:10:00
5 4083  12:12:56
66 4083  12:12:56
66 4084  12:16:03
28 4084  12:16:03
90 4084  12:16:25
87 4086  12:21:55
13 4086  12:21:55
47 4086  12:27:25
89 4086  12:29:20
60 4085  12:31:23
35 4085  12:31:23
10 4082  12:34:25
91 4082  12:34:40
97 4080  12:39:32
20 4079  12:40:26
84 4079  12:40:26
33 4080  12:43:35
63 4080  12:43:35
66 4083  12:49:14
82 4080  12:53:31
8 4080  12:53:31
92 4081  12:57:29
10 4080  12:59:19
102 4082  13:03:21
87 4083  13:09:02
14 4083  13:09:02
79 4083  13:11:00
7 4083  13:11:00
3 4083  13:11:00
100 4082  13:15:16
5 4082  13:15:16
92 4082  13:17:00
7 4084  13:21:41
86 4084  13:21:41
90 4083  13:23:36
96 4082  13:25:27
27 4086  13:29:34
46 4086  13:29:34
41 4087  13:32:19
28 4086  13:34:30
65 4086  13:34:30
83 4088  13:38:11
9 4088  13:38:11
86 4089  13:40:45
7 4089  13:40:45
92 4090  13:43:30
18 4090  13:44:42
73 4090  13:44:42
48 4092  13:49:33
41 4092  13:49:33
7 4092  13:49:33
1 4091  13:51:20
95 4091  13:51:20
93 4092  13:56:14
35 4093  13:59:38
66 4093  13:59:38
62 4094  14:02:34
35 4094  14:02:34
91 4093  14:04:23
76 4088  14:05:30
21 4088  14:05:30
91 4082  14:08:09
89 4078  14:11:22
31 4076  14:14:41
68 4076  14:14:41
60 4077  14:19:17
33 4077  14:19:17
40 4078  14:23:06
68 4078  14:23:06
90 4079  14:24:04
95 4077  14:26:21
1 4077  14:26:21
97 4075  14:28:56
105 4073  14:32:00
104 4076  14:35:34
99 4075  14:37:40
33 4076  14:40:53
49 4076  14:40:53
22 4076  14:40:53
94 4075  14:41:25
11 4075  14:46:23
41 4075  14:46:23
75 4074  14:49:10
107 4074  14:49:10
16 4074  14:49:10
49 4076  14:53:43
52 4076  14:53:43
66 4078  14:56:28
17 4078  14:56:28
26 4078  14:56:28
99 4077  14:57:06
34 4077  15:01:03
60 4077  15:01:03
77 4080  15:04:10
15 4080  15:04:10
51 4080  15:06:44
33 4080  15:06:44
29 4080  15:06:44
77 4079  15:09:08
12 4079  15:09:08
133 4079  15:09:08
90 4078  15:13:42
10 4078  15:13:42
98 4078  15:16:49
52 4076  15:17:34
38 4077  15:21:13
55 4077  15:21:13
1 4077  15:21:13
85 4079  15:23:36
77 4080  15:25:15
13 4080  15:25:15
90 4079  15:27:06
91 4078  15:29:00
104 4076  15:29:18
70 4077  15:31:22
31 4077  15:31:22
40 4081  15:35:09
92 4081  15:36:15
90 4082  15:39:11
10 4082  15:39:11
90 4081  15:41:31
95 4081  15:41:31
78 4082  15:44:30
23 4082  15:44:30
55 4082  15:47:26
29 4082  15:47:26
13 4082  15:47:26
58 4081  15:49:49
37 4081  15:49:49
7 4081  15:51:50
121 4081  15:51:50
95 4080  15:52:29
95 4080  15:55:19
29 4080  15:55:19
48 4080  15:57:20
77 4080  15:57:20
79 4081  15:59:54
19 4081  15:59:54
26 4081  16:02:39
66 4081  16:02:39
100 4079  16:03:01
97 4079  16:03:01
25 4079  16:04:04
12 4081  16:07:25
50 4081  16:07:25
31 4082  16:08:42
61 4082  16:08:42
26 4082  16:08:42
110 4082  16:09:44
19 4084  16:10:32
85 4084  16:10:32
28 4084  16:10:32
22 4083  16:12:07
70 4083  16:12:07
66 4083  16:13:17
7 4083  16:13:17
13 4083  16:13:17
13 4083  16:13:17
111 4082  16:14:31
1 4082  16:14:31
79 4082  16:14:44
31 4082  16:14:44
33 4082  16:14:44
106 4082  16:14:44
4 4082  16:14:44

Companies

Rightmove (RMV)
UK 100

Latest directors dealings