Transaction in Own Shares

4 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4079.245p. The highest price paid per share was 4100.000p and the lowest price paid per share was 4046.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,531,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,190,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712024

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
61 4085  08:13:38
92 4082  08:15:24
107 4079  08:18:08
55 4071  08:18:28
40 4071  08:18:28
94 4072  08:21:53
60 4071  08:22:37
38 4071  08:22:37
5 4072  08:27:01
15 4073  08:27:12
22 4077  08:30:08
38 4077  08:30:08
52 4080  08:32:31
7 4080  08:32:31
38 4080  08:32:31
52 4075  08:33:18
40 4075  08:33:20
91 4070  08:35:55
102 4064  08:39:37
23 4067  08:42:36
32 4067  08:42:36
63 4067  08:42:36
97 4055  08:45:54
35 4050  08:48:08
59 4050  08:48:08
105 4049  08:50:32
93 4046  08:54:32
42 4049  08:56:23
56 4049  08:56:23
91 4050  08:57:47
95 4049  09:01:10
63 4055  09:06:04
39 4055  09:06:04
95 4054  09:06:47
18 4051  09:11:23
77 4051  09:11:23
94 4049  09:13:01
90 4050  09:16:53
10 4050  09:16:53
21 4050  09:18:25
5 4050  09:18:25
21 4050  09:18:25
50 4050  09:18:29
94 4049  09:20:42
58 4049  09:24:35
39 4049  09:24:35
102 4047  09:26:12
69 4049  09:31:22
38 4049  09:31:22
74 4047  09:33:34
26 4047  09:33:34
92 4049  09:37:13
96 4047  09:38:03
108 4046  09:42:18
90 4052  09:46:46
14 4052  09:46:46
46 4051  09:50:04
100 4049  09:55:33
92 4049  09:55:33
36 4047  09:58:45
90 4052  10:04:33
6 4052  10:04:33
91 4051  10:04:44
90 4059  10:10:47
22 4059  10:10:47
29 4062  10:14:16
49 4066  10:17:34
10 4066  10:18:30
88 4066  10:18:30
35 4074  10:23:48
61 4077  10:27:06
93 4078  10:29:31
92 4076  10:30:36
102 4080  10:32:58
66 4075  10:37:50
56 4076  10:42:41
94 4075  10:42:41
36 4076  10:42:41
3 4075  10:42:41
96 4068  10:47:02
6 4067  10:51:29
4 4068  10:52:57
6 4068  10:53:08
38 4068  10:53:08
59 4067  10:55:17
37 4067  10:55:17
48 4071  10:58:02
34 4071  10:58:02
14 4071  10:58:02
34 4072  11:03:13
29 4070  11:09:16
46 4072  11:12:12
25 4072  11:12:12
92 4070  11:13:43
52 4069  11:15:29
40 4069  11:15:29
7 4072  11:21:22
44 4072  11:24:07
8 4070  11:25:42
83 4070  11:25:42
95 4070  11:28:32
101 4069  11:30:41
91 4066  11:33:38
35 4068  11:40:04
67 4068  11:40:04
95 4067  11:41:38
95 4068  11:47:13
90 4075  11:50:42
47 4077  11:56:34
35 4077  11:59:21
91 4077  11:59:22
56 4077  11:59:22
11 4078  12:02:01
6 4078  12:02:01
6 4078  12:02:01
7 4078  12:02:01
8 4078  12:02:01
18 4078  12:02:01
27 4076  12:06:50
70 4076  12:06:50
90 4080  12:10:30
4 4080  12:10:30
92 4080  12:12:15
10 4080  12:14:23
90 4080  12:14:23
92 4081  12:17:29
90 4088  12:23:09
12 4088  12:23:09
68 4086  12:24:19
30 4086  12:24:19
52 4086  12:26:37
47 4086  12:26:37
84 4086  12:33:36
17 4086  12:33:36
90 4090  12:39:39
2 4088  12:39:39
92 4087  12:39:39
90 4090  12:46:26
9 4090  12:46:26
33 4089  12:49:25
14 4090  12:52:45
79 4090  12:52:45
112 4090  12:56:33
100 4092  13:02:45
35 4091  13:03:35
62 4091  13:03:35
1 4091  13:03:35
6 4090  13:05:54
87 4090  13:05:54
100 4088  13:12:00
8 4090  13:15:57
34 4090  13:15:57
112 4091  13:20:53
22 4091  13:24:12
90 4094  13:27:52
8 4094  13:27:52
95 4092  13:30:14
91 4097  13:33:29
113 4100  13:36:03
50 4099  13:39:20
35 4099  13:39:20
6 4099  13:39:20
92 4098  13:40:27
98 4098  13:46:04
110 4095  13:47:06
106 4087  13:50:14
94 4078  13:53:53
20 4072  13:57:12
88 4072  13:57:12
64 4069  14:03:04
28 4069  14:03:04
71 4078  14:06:11
30 4078  14:06:11
90 4086  14:09:29
36 4085  14:12:13
62 4085  14:12:13
92 4090  14:16:34
51 4090  14:20:18
93 4089  14:22:12
115 4086  14:24:13
18 4093  14:28:33
90 4093  14:28:33
1 4092  14:29:47
98 4092  14:29:47
101 4093  14:31:37
51 4090  14:35:15
77 4090  14:35:15
50 4092  14:38:38
59 4092  14:38:38
2 4092  14:38:38
5 4093  14:39:39
37 4093  14:39:39
13 4093  14:39:39
8 4093  14:39:39
42 4093  14:39:39
90 4097  14:43:46
94 4094  14:44:01
3 4095  14:49:28
60 4095  14:49:28
34 4095  14:49:28
97 4094  14:49:51
42 4095  14:54:48
41 4095  14:54:48
87 4095  14:57:57
12 4095  14:57:57
92 4094  14:58:20
124 4092  15:01:03
6 4090  15:04:22
97 4091  15:05:17
94 4091  15:06:32
13 4091  15:09:14
90 4095  15:09:41
18 4095  15:09:41
51 4093  15:11:33
56 4093  15:11:33
99 4093  15:14:02
94 4092  15:16:39
11 4094  15:16:39
46 4094  15:16:39
41 4094  15:16:39
5 4093  15:21:05
11 4093  15:21:05
74 4091  15:21:05
107 4091  15:21:05
18 4091  15:21:05
90 4093  15:25:51
101 4091  15:26:48
10 4092  15:29:06
33 4092  15:29:06
60 4092  15:29:06
105 4092  15:30:28
104 4093  15:34:50
96 4091  15:35:09
90 4094  15:39:03
29 4094  15:39:03
90 4095  15:41:48
24 4095  15:41:48
1 4095  15:44:22
48 4095  15:44:22
53 4095  15:44:22
92 4092  15:45:24
24 4091  15:46:51
74 4091  15:46:51
115 4093  15:50:14
55 4093  15:50:26
42 4093  15:50:26
104 4092  15:52:52
12 4095  15:56:20
90 4095  15:56:20
91 4094  15:57:04
107 4096  15:59:37
89 4095  16:01:10
26 4095  16:01:10
92 4094  16:01:36
110 4093  16:03:45
103 4091  16:04:01
60 4094  16:05:32
19 4094  16:05:32
26 4094  16:05:32
96 4094  16:06:44
20 4094  16:06:44
92 4094  16:08:14
57 4094  16:09:16
47 4094  16:09:41
12 4093  16:11:45
80 4093  16:11:45
5 4093  16:11:45
35 4093  16:14:12
80 4093  16:14:12
25 4094  16:14:44
79 4094  16:14:44
31 4094  16:14:44

Companies

Rightmove (RMV)
UK 100

Latest directors dealings