Transaction in Own Shares

23 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3909.305p The highest price paid per share was 3954.000p and the lowest price paid per share was 3890.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,010,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,598,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
8 3927  08:11:39
110 3936  08:16:55
99 3939  08:20:20
27 3949  08:24:59
75 3949  08:24:59
101 3954  08:27:43
75 3951  08:31:46
97 3949  08:33:45
98 3946  08:34:42
22 3948  08:41:18
50 3948  08:41:18
31 3948  08:41:18
93 3950  08:42:26
103 3936  08:48:49
65 3937  08:52:07
95 3942  08:52:57
57 3939  08:57:20
36 3939  08:57:20
101 3932  08:58:44
97 3933  09:02:50
98 3944  09:08:25
97 3943  09:09:49
100 3941  09:13:45
97 3930  09:17:01
107 3930  09:20:03
109 3931  09:27:41
112 3934  09:33:31
98 3928  09:38:54
115 3924  09:41:12
103 3925  09:48:13
93 3922  09:49:55
104 3919  09:56:49
125 3914  10:00:07
105 3919  10:06:11
93 3917  10:12:37
103 3920  10:15:00
39 3921  10:20:29
65 3921  10:20:29
14 3918  10:21:14
84 3918  10:21:14
28 3917  10:28:00
95 3916  10:29:17
117 3918  10:33:59
100 3914  10:38:26
94 3911  10:40:50
94 3916  10:46:53
106 3914  10:52:56
93 3914  10:56:36
29 3906  11:04:01
77 3906  11:04:01
12 3907  11:07:47
1 3907  11:07:47
92 3907  11:07:47
99 3909  11:11:16
94 3910  11:13:53
101 3908  11:16:02
100 3906  11:20:06
95 3906  11:24:15
106 3908  11:27:48
49 3910  11:34:11
65 3910  11:34:11
36 3911  11:40:58
65 3911  11:40:58
102 3911  11:45:02
91 3913  11:51:03
11 3913  11:51:03
107 3908  11:55:26
93 3903  11:57:02
17 3900  12:02:16
109 3904  12:06:38
39 3903  12:12:41
65 3903  12:12:41
69 3902  12:16:04
32 3902  12:16:04
93 3903  12:20:26
99 3904  12:25:53
54 3902  12:26:04
40 3902  12:26:04
110 3903  12:31:56
96 3901  12:32:34
12 3902  12:37:59
89 3902  12:37:59
54 3902  12:41:39
51 3902  12:41:39
96 3902  12:41:51
33 3906  12:46:50
73 3906  12:46:50
57 3902  12:51:33
50 3902  12:51:33
97 3921  12:56:43
109 3919  12:58:58
42 3910  13:01:49
57 3910  13:01:49
120 3901  13:05:17
107 3908  13:09:52
104 3901  13:12:52
35 3900  13:16:51
70 3900  13:16:51
3 3906  13:22:10
100 3906  13:22:10
101 3905  13:26:16
99 3902  13:28:52
31 3906  13:34:16
75 3906  13:34:16
94 3902  13:35:05
94 3902  13:37:52
95 3901  13:43:59
93 3899  13:44:45
95 3902  13:49:51
94 3902  13:50:26
111 3899  13:54:58
93 3899  13:56:18
102 3900  13:59:04
105 3900  14:01:15
111 3900  14:04:38
95 3900  14:07:24
88 3900  14:10:56
16 3900  14:10:56
95 3899  14:14:05
107 3898  14:17:10
115 3899  14:20:50
101 3900  14:22:18
109 3895  14:25:25
108 3896  14:29:49
94 3893  14:30:42
125 3895  14:33:01
99 3892  14:34:39
50 3891  14:36:25
49 3891  14:36:25
31 3891  14:39:20
65 3891  14:39:20
96 3894  14:39:43
107 3892  14:41:40
105 3893  14:43:34
93 3890  14:45:24
95 3890  14:48:59
112 3896  14:50:24
137 3900  14:51:30
114 3899  14:53:09
103 3894  14:55:17
34 3897  14:56:41
66 3897  14:56:41
103 3895  14:59:55
125 3895  14:59:55
104 3900  15:02:07
108 3900  15:03:48
102 3900  15:05:19
101 3900  15:07:10
90 3900  15:09:34
10 3900  15:09:34
55 3900  15:12:23
55 3900  15:13:46
121 3900  15:15:33
61 3903  15:18:39
55 3903  15:18:39
100 3900  15:21:33
55 3900  15:21:46
59 3900  15:21:51
112 3900  15:23:37
96 3899  15:26:09
18 3899  15:27:25
56 3899  15:27:25
31 3899  15:27:25
90 3899  15:30:01
37 3901  15:32:46
68 3901  15:32:46
98 3899  15:33:39
5 3899  15:33:39
127 3900  15:35:57
94 3899  15:36:32
51 3899  15:39:20
60 3899  15:39:20
118 3900  15:40:43
4 3899  15:43:37
94 3899  15:43:37
91 3900  15:44:43
11 3900  15:44:43
102 3901  15:45:39
126 3904  15:47:49
95 3907  15:49:09
10 3907  15:49:09
38 3907  15:50:35
63 3907  15:50:35
82 3907  15:50:35
35 3907  15:50:35
100 3907  15:50:35
65 3907  15:50:35
94 3907  15:50:35
131 3907  15:50:35
57 3907  15:50:35

Companies

Rightmove (RMV)
UK 100

Latest directors dealings