Transaction in Own Shares

10 October 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4053.961. The highest price paid per share was 4077.000p and the lowest price paid per share was 4028.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,133,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,679,409. Rightmove holds 2,092,060 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
26 4028  08:10:40
113 4033  08:17:26
119 4030  08:18:26
45 4034  08:22:33
78 4034  08:22:33
56 4045  08:28:54
54 4045  08:28:54
106 4048  08:42:30
39 4047  08:42:30
95 4047  08:45:45
34 4047  08:45:45
74 4049  08:47:09
125 4055  08:56:43
100 4049  09:00:15
8 4049  09:00:15
22 4051  09:17:39
112 4054  09:22:12
109 4053  09:22:12
128 4062  09:28:01
114 4059  09:29:00
100 4053  09:30:50
12 4053  09:30:50
100 4054  09:42:19
21 4054  09:42:19
10 4053  09:52:05
104 4053  09:52:05
21 4056  09:58:31
83 4056  09:58:31
74 4050  10:09:50
41 4050  10:09:50
111 4054  10:17:30
4 4052  10:19:40
100 4052  10:19:40
2 4052  10:19:40
105 4045  10:29:20
20 4037  10:34:00
7 4037  10:34:06
101 4037  10:34:06
113 4052  10:46:24
32 4055  10:57:58
96 4055  10:57:58
127 4058  11:07:00
122 4063  11:16:10
23 4063  11:29:34
91 4063  11:31:35
59 4062  11:42:30
38 4062  11:42:30
12 4062  11:42:30
121 4060  11:55:32
114 4053  11:59:10
108 4055  12:16:21
121 4054  12:16:34
129 4055  12:20:51
106 4052  12:33:36
106 4053  12:43:02
113 4055  12:55:25
65 4077  13:20:55
59 4077  13:20:55
129 4076  13:22:11
79 4076  13:24:10
30 4076  13:24:17
120 4075  13:30:13
41 4074  13:40:54
74 4074  13:41:10
118 4074  13:49:42
31 4062  13:59:12
88 4062  13:59:12
113 4051  14:08:13
37 4047  14:21:00
50 4047  14:21:00
40 4047  14:21:00
110 4043  14:28:17
31 4042  14:35:17
93 4042  14:35:44
100 4045  14:42:56
25 4045  14:42:56
128 4045  14:50:54
110 4045  14:57:24
94 4051  15:06:30
26 4051  15:06:30
89 4049  15:10:14
20 4049  15:10:14
62 4047  15:20:03
67 4047  15:20:03
129 4054  15:32:13
110 4053  15:32:21
50 4059  15:42:11
57 4059  15:42:11
5 4059  15:42:11
108 4058  15:43:30
25 4059  15:47:42
92 4059  15:48:37
11 4061  15:52:43
112 4061  15:52:43
68 4061  15:58:28

Companies

Rightmove (RMV)
UK 100

Latest directors dealings