Transaction in Own Shares

4 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3821.153p. The highest price paid per share was 3973.000p and the lowest price paid per share was 3777.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,829,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,778,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
53 3973  08:00:16
43 3899  08:05:12
51 3899  08:05:12
46 3876  08:06:33
48 3876  08:06:33
97 3880  08:11:12
95 3881  08:12:55
78 3877  08:14:49
27 3877  08:14:49
60 3846  08:19:00
38 3846  08:19:00
117 3848  08:20:57
7 3846  08:23:44
88 3846  08:23:44
74 3820  08:26:10
102 3837  08:30:33
12 3837  08:30:33
118 3840  08:33:59
99 3842  08:36:20
107 3839  08:37:28
108 3832  08:40:48
104 3836  08:46:21
50 3838  08:47:29
47 3838  08:47:29
95 3856  08:52:09
30 3855  08:52:09
7 3855  08:52:09
57 3855  08:52:09
97 3867  08:57:38
28 3863  08:57:49
76 3863  08:57:49
113 3864  09:01:19
2 3864  09:01:19
4 3862  09:05:09
113 3862  09:05:09
99 3861  09:06:44
31 3862  09:09:14
68 3862  09:09:14
27 3857  09:12:55
80 3857  09:12:55
99 3854  09:16:58
113 3856  09:20:48
23 3858  09:22:34
74 3858  09:22:34
70 3861  09:26:15
17 3861  09:26:15
18 3861  09:26:15
98 3864  09:29:25
101 3867  09:32:26
102 3867  09:35:50
98 3861  09:39:40
109 3848  09:43:50
83 3857  09:49:09
26 3857  09:49:09
96 3849  09:54:27
30 3852  09:57:24
65 3852  09:57:24
75 3848  10:00:15
21 3848  10:00:15
14 3846  10:03:16
85 3846  10:03:16
94 3844  10:06:44
101 3846  10:12:31
113 3845  10:15:52
112 3846  10:17:00
93 3842  10:19:37
9 3842  10:19:37
41 3845  10:22:44
55 3845  10:22:44
110 3842  10:28:22
98 3841  10:28:56
100 3837  10:34:59
21 3837  10:34:59
98 3831  10:38:26
75 3831  10:44:31
34 3831  10:44:31
75 3834  10:45:47
28 3834  10:45:47
64 3838  10:50:23
95 3841  10:51:23
106 3844  10:55:38
50 3844  10:55:55
16 3844  10:55:55
15 3844  10:55:55
17 3844  10:55:55
5 3842  10:59:55
111 3842  10:59:55
1 3842  11:03:46
106 3842  11:03:46
104 3845  11:06:46
36 3845  11:10:12
62 3845  11:10:12
102 3845  11:15:53
106 3844  11:17:10
19 3838  11:20:38
50 3838  11:20:38
25 3838  11:20:38
94 3831  11:23:47
17 3831  11:23:50
52 3828  11:28:01
106 3823  11:33:39
95 3823  11:36:37
98 3823  11:36:37
2 3823  11:36:37
92 3812  11:40:15
96 3805  11:42:59
116 3818  11:48:02
113 3814  11:51:20
96 3814  11:53:52
97 3808  11:55:42
108 3805  11:58:59
22 3800  12:02:08
107 3801  12:04:16
96 3794  12:08:08
94 3801  12:10:41
105 3807  12:14:26
102 3809  12:16:54
2 3809  12:16:54
20 3814  12:22:17
76 3814  12:22:18
45 3803  12:25:30
99 3810  12:29:50
100 3820  12:33:36
94 3820  12:35:03
27 3816  12:38:25
50 3816  12:38:25
33 3825  12:43:49
73 3825  12:43:49
95 3824  12:43:49
21 3827  12:46:54
16 3827  12:46:54
74 3827  12:46:54
109 3824  12:50:20
39 3823  12:54:15
96 3823  12:56:29
123 3814  13:00:40
99 3809  13:03:07
42 3815  13:06:02
24 3814  13:09:14
117 3815  13:12:21
66 3812  13:15:44
36 3812  13:15:44
14 3810  13:17:40
99 3810  13:17:40
106 3797  13:20:46
108 3796  13:23:59
94 3800  13:27:29
55 3800  13:29:10
52 3800  13:29:10
120 3801  13:31:09
98 3798  13:34:13
106 3798  13:34:53
117 3800  13:36:34
140 3796  13:38:55
46 3798  13:40:54
49 3798  13:40:54
100 3796  13:43:21
111 3798  13:45:15
101 3793  13:47:19
2 3793  13:47:19
51 3785  13:48:37
113 3790  13:50:52
94 3794  13:54:15
101 3793  13:54:48
114 3787  13:56:54
2 3787  13:56:54
103 3788  13:58:58
139 3789  14:01:11
78 3789  14:02:14
21 3789  14:02:14
110 3790  14:03:40
108 3790  14:06:16
3 3790  14:06:16
104 3788  14:07:43
6 3788  14:07:43
5 3789  14:12:03
97 3789  14:12:03
100 3789  14:12:03
11 3789  14:12:03
116 3784  14:14:01
99 3780  14:15:32
99 3779  14:17:17
16 3781  14:20:35
3 3782  14:21:13
57 3784  14:21:35
76 3783  14:22:22
9 3789  14:26:10
51 3789  14:26:10
95 3787  14:26:41
103 3782  14:27:52
108 3782  14:31:28
100 3780  14:32:06
101 3782  14:33:53
101 3782  14:36:04
101 3781  14:37:26
113 3777  14:38:34
112 3778  14:40:46
2 3778  14:40:46
126 3784  14:44:26
96 3782  14:44:43
41 3784  14:49:05
64 3784  14:49:05
95 3787  14:49:56
98 3787  14:50:39
115 3786  14:53:54
117 3787  14:55:39
99 3783  14:56:26
51 3786  14:59:44
45 3786  14:59:44
69 3786  14:59:45

Companies

Rightmove (RMV)
UK 100

Latest directors dealings