Transaction in Own Shares

2 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3831.210p. The highest price paid per share was 3858.000p and the lowest price paid per share was 3819.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,799,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,808,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
73 3827  15:55:37
31 3827  15:55:37
100 3826  15:55:37
19 3826  15:55:37
3 3826  15:55:37
59 3827  15:55:37
59 3827  15:55:37
119 3825  15:55:05
66 3826  15:53:46
37 3826  15:53:46
71 3826  15:52:57
26 3826  15:52:57
51 3824  15:48:57
46 3824  15:48:57
56 3826  15:47:55
71 3826  15:47:55
101 3824  15:45:18
24 3824  15:45:18
106 3824  15:45:18
95 3826  15:42:05
111 3826  15:41:28
100 3827  15:38:03
65 3826  15:37:05
30 3826  15:37:05
106 3824  15:34:45
104 3825  15:32:36
110 3825  15:30:59
44 3825  15:29:25
52 3825  15:29:25
24 3826  15:26:46
80 3826  15:26:46
95 3826  15:26:46
60 3826  15:23:37
47 3826  15:23:37
37 3825  15:20:28
100 3828  15:18:36
99 3832  15:17:33
91 3832  15:16:06
24 3832  15:16:06
3 3832  15:16:06
96 3832  15:12:47
16 3831  15:10:16
34 3826  15:07:51
8 3826  15:07:51
59 3826  15:07:51
91 3827  15:07:51
24 3827  15:07:51
8 3827  15:07:51
102 3827  15:04:13
109 3824  15:02:27
99 3825  15:00:05
99 3827  14:57:41
102 3828  14:57:02
35 3827  14:52:20
65 3827  14:52:20
95 3828  14:52:05
7 3828  14:52:05
108 3823  14:48:14
109 3825  14:44:36
58 3826  14:44:01
40 3826  14:44:01
76 3823  14:40:45
39 3823  14:40:45
115 3823  14:38:41
1 3823  14:38:41
32 3825  14:34:48
63 3825  14:34:48
79 3823  14:32:51
24 3823  14:32:51
96 3825  14:29:59
50 3827  14:28:20
38 3827  14:28:20
15 3827  14:28:20
115 3822  14:24:57
102 3824  14:22:42
3 3824  14:22:42
18 3821  14:19:49
68 3822  14:18:51
37 3822  14:18:51
95 3825  14:16:17
104 3826  14:14:21
120 3826  14:11:35
97 3829  14:10:08
32 3829  14:09:00
22 3829  14:09:00
70 3828  14:05:02
27 3828  14:05:02
106 3830  14:02:52
1 3830  14:02:52
48 3831  14:00:08
47 3831  14:00:08
97 3831  14:00:08
96 3831  13:58:01
62 3829  13:55:48
58 3829  13:55:48
101 3830  13:51:23
16 3833  13:48:37
82 3833  13:48:37
75 3834  13:47:44
37 3834  13:47:44
53 3835  13:44:02
51 3835  13:44:02
71 3834  13:40:49
30 3834  13:40:49
99 3835  13:38:45
105 3833  13:36:05
107 3835  13:32:36
49 3835  13:32:36
47 3835  13:32:36
102 3833  13:29:15
29 3830  13:24:37
68 3830  13:24:37
24 3833  13:24:27
55 3833  13:24:27
31 3833  13:24:27
120 3825  13:17:32
2 3825  13:17:32
99 3827  13:15:52
95 3829  13:12:00
98 3827  13:05:17
2 3832  13:01:40
101 3832  13:01:39
100 3830  12:57:52
63 3819  12:50:19
13 3819  12:50:19
29 3819  12:50:19
98 3819  12:46:57
50 3822  12:43:58
49 3822  12:43:58
15 3826  12:39:05
51 3826  12:39:05
37 3826  12:39:05
21 3826  12:36:09
94 3826  12:36:09
99 3825  12:30:33
97 3826  12:26:52
106 3827  12:22:29
84 3825  12:20:17
18 3825  12:20:17
29 3821  12:14:29
96 3826  12:10:47
102 3828  12:05:50
2 3828  12:05:50
17 3830  12:02:09
102 3833  11:59:13
115 3836  11:54:46
2 3836  11:54:46
95 3839  11:51:33
16 3849  11:46:00
93 3849  11:46:00
97 3847  11:40:30
21 3839  11:34:39
77 3839  11:34:39
100 3842  11:32:05
95 3844  11:29:13
108 3848  11:23:02
108 3848  11:17:59
104 3854  11:13:06
53 3850  11:08:55
43 3850  11:08:55
75 3849  11:08:36
29 3849  11:08:36
47 3837  11:02:52
49 3837  11:02:52
99 3834  10:59:06
6 3834  10:59:06
16 3831  10:52:28
50 3833  10:49:31
57 3833  10:49:31
98 3831  10:45:46
3 3831  10:45:46
96 3832  10:41:52
104 3836  10:40:24
55 3834  10:34:59
31 3834  10:34:58
19 3834  10:34:58
97 3827  10:29:21
99 3822  10:26:35
95 3824  10:21:10
94 3826  10:18:39
2 3826  10:18:39
97 3830  10:14:33
100 3832  10:10:40
99 3834  10:07:44
95 3836  10:01:55
19 3832  09:58:35
90 3832  09:58:35
80 3839  09:54:48
15 3839  09:54:48
97 3839  09:49:33
107 3835  09:47:03
97 3837  09:40:05
88 3837  09:36:23
19 3837  09:36:23
112 3836  09:31:43
112 3841  09:29:35
110 3843  09:22:16
105 3851  09:19:13
96 3849  09:13:50
107 3853  09:11:36
96 3842  09:06:06
110 3840  09:05:30
116 3829  08:59:05
2 3829  08:59:05
90 3830  08:55:00
21 3830  08:55:00
97 3825  08:50:30
97 3825  08:47:20
104 3834  08:42:39
95 3849  08:39:02
2 3847  08:38:29
99 3848  08:36:45
14 3844  08:31:33
89 3844  08:31:33
105 3838  08:28:35
96 3846  08:25:06
50 3839  08:22:03
48 3839  08:22:03
95 3835  08:19:00
97 3821  08:14:48
96 3829  08:13:21
100 3820  08:08:37
17 3820  08:08:37
104 3828  08:04:54
34 3858  08:00:29

Companies

Rightmove (RMV)
UK 100

Latest directors dealings