Transaction in Own Shares

1 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3855.788p. The highest price paid per share was 3885.000p and the lowest price paid per share was 3786.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,784,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,823,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
53 3786  09:27:42
102 3796  09:33:08
13 3799  09:35:32
87 3799  09:35:32
12 3801  09:39:48
96 3801  09:39:48
77 3801  09:44:01
26 3801  09:44:01
102 3802  09:48:44
8 3807  09:53:25
55 3811  09:54:25
44 3811  09:54:25
16 3813  09:59:11
83 3813  09:59:11
109 3815  10:04:28
104 3814  10:04:53
72 3811  10:09:42
27 3811  10:09:42
86 3811  10:14:59
18 3811  10:14:59
101 3810  10:15:03
13 3802  10:18:33
14 3802  10:18:37
77 3802  10:18:41
109 3804  10:24:57
104 3804  10:30:07
46 3805  10:35:35
70 3805  10:35:35
2 3811  10:39:53
109 3811  10:39:53
37 3813  10:43:13
64 3813  10:43:13
120 3818  10:48:36
101 3821  10:50:01
100 3826  10:54:17
97 3828  10:57:06
109 3827  10:59:03
49 3823  11:02:42
61 3823  11:02:42
100 3829  11:06:42
102 3835  11:08:51
98 3839  11:12:28
16 3832  11:15:47
86 3832  11:15:47
39 3838  11:22:09
59 3838  11:22:09
98 3838  11:22:46
117 3840  11:27:29
101 3845  11:29:44
1 3847  11:33:10
93 3847  11:33:10
104 3850  11:37:01
98 3852  11:41:44
105 3857  11:46:27
107 3857  11:50:02
5 3866  11:52:07
93 3866  11:52:07
17 3864  11:54:45
98 3868  11:57:11
20 3870  12:02:14
99 3870  12:04:46
45 3871  12:08:10
27 3871  12:08:10
99 3871  12:12:05
25 3867  12:14:40
74 3867  12:14:40
10 3870  12:20:27
92 3870  12:20:27
52 3868  12:24:02
47 3868  12:24:02
25 3867  12:27:11
77 3867  12:27:11
115 3862  12:30:10
82 3860  12:34:53
2 3857  12:37:22
110 3857  12:37:22
3 3851  12:39:44
104 3861  12:45:41
56 3861  12:46:08
68 3859  12:51:48
53 3859  12:51:48
23 3866  12:58:02
83 3866  12:58:02
43 3866  13:01:42
106 3864  13:06:17
102 3864  13:07:14
5 3870  13:09:58
100 3870  13:09:58
97 3873  13:13:01
83 3869  13:16:12
21 3869  13:16:12
45 3871  13:17:31
54 3871  13:17:31
100 3868  13:21:10
49 3870  13:25:00
31 3870  13:25:00
21 3870  13:25:00
107 3864  13:27:55
98 3864  13:27:55
93 3864  13:31:09
23 3864  13:31:09
102 3867  13:33:49
32 3871  13:34:37
76 3871  13:34:37
17 3870  13:36:56
81 3870  13:36:58
48 3870  13:38:12
103 3870  13:40:39
117 3868  13:42:38
103 3865  13:44:29
102 3869  13:46:37
2 3870  13:49:02
100 3870  13:49:02
104 3869  13:51:40
99 3871  13:54:37
97 3870  13:57:38
111 3870  13:57:38
129 3866  14:00:16
107 3866  14:01:34
2 3866  14:04:11
112 3866  14:04:11
15 3869  14:07:42
108 3869  14:07:42
97 3868  14:08:53
2 3867  14:10:17
107 3867  14:10:17
135 3866  14:11:50
3 3866  14:11:52
2 3861  14:13:45
113 3861  14:13:45
108 3864  14:15:55
46 3866  14:19:24
76 3866  14:19:24
116 3865  14:20:15
106 3867  14:24:12
101 3867  14:25:10
109 3867  14:27:51
99 3865  14:28:44
2 3861  14:31:42
130 3861  14:31:42
1 3857  14:34:29
101 3857  14:34:29
19 3857  14:34:29
73 3856  14:36:06
26 3856  14:36:06
26 3853  14:37:46
6 3853  14:38:28
98 3853  14:38:37
53 3853  14:39:37
69 3855  14:44:22
63 3855  14:44:22
109 3856  14:45:57
56 3856  14:46:12
105 3861  14:49:01
1 3853  14:50:27
51 3853  14:50:27
23 3853  14:50:27
27 3853  14:50:27
99 3853  14:53:10
63 3856  14:56:28
97 3859  14:57:02
102 3862  14:59:01
2 3862  14:59:02
3 3864  15:01:47
99 3864  15:01:47
101 3864  15:01:47
53 3864  15:03:25
50 3864  15:03:25
10 3864  15:03:25
95 3865  15:05:10
32 3865  15:05:10
53 3867  15:07:28
51 3867  15:07:28
10 3870  15:09:07
100 3870  15:09:07
6 3868  15:11:47
50 3868  15:11:47
53 3868  15:11:47
98 3867  15:12:42
37 3867  15:14:01
65 3867  15:14:01
65 3861  15:16:12
52 3861  15:16:12
59 3861  15:18:01
71 3861  15:18:01
9 3860  15:21:14
117 3860  15:21:14
67 3858  15:21:55
50 3858  15:21:55
6 3858  15:21:55
45 3861  15:24:14
27 3861  15:24:14
118 3865  15:25:09
115 3874  15:27:17
16 3874  15:29:58
100 3874  15:29:58
103 3879  15:31:53
135 3879  15:32:03
50 3879  15:32:03
149 3879  15:32:03
27 3879  15:32:03
106 3879  15:32:04
128 3877  15:32:11
50 3877  15:32:11
26 3877  15:32:11
24 3877  15:32:11
64 3879  15:32:15
50 3879  15:32:15
78 3879  15:32:15
36 3879  15:32:15
58 3883  15:32:20
50 3883  15:32:20
44 3882  15:32:20
66 3881  15:32:20
50 3881  15:32:20
117 3884  15:32:26
3 3883  15:32:26
50 3883  15:32:26
10 3883  15:32:26
97 3883  15:32:26
50 3883  15:32:26
104 3882  15:32:26
77 3883  15:32:30
22 3883  15:32:30
107 3883  15:32:40
45 3885  15:33:01
73 3885  15:33:01

Companies

Rightmove (RMV)
UK 100

Latest directors dealings