Transaction in Own Shares

25 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4183.612p. The highest price paid per share was 4205.000p and the lowest price paid per share was 4164.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,497,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,111,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
9 4205  08:00:19
105 4198  08:00:19
102 4194  08:01:17
68 4198  08:07:02
37 4192  08:09:04
58 4192  08:09:04
7 4192  08:09:04
37 4190  08:09:04
72 4189  08:09:06
84 4188  08:13:57
36 4190  08:13:57
3 4190  08:13:57
26 4187  08:15:19
61 4187  08:15:19
34 4187  08:16:59
79 4187  08:16:59
114 4188  08:18:39
5 4183  08:19:51
50 4183  08:19:51
47 4183  08:19:51
55 4182  08:22:36
37 4183  08:23:39
34 4181  08:25:23
72 4181  08:25:23
99 4180  08:27:36
102 4180  08:29:35
105 4176  08:30:39
73 4173  08:30:39
16 4172  08:32:00
38 4173  08:37:26
86 4174  08:39:56
17 4174  08:39:56
20 4174  08:40:20
20 4179  08:42:00
33 4179  08:42:00
57 4179  08:42:00
35 4178  08:43:40
70 4179  08:43:40
32 4177  08:45:20
33 4177  08:45:20
32 4178  08:45:20
29 4178  08:47:01
34 4175  08:50:14
38 4175  08:50:14
33 4175  08:50:41
9 4173  08:50:56
94 4173  08:50:56
44 4169  08:55:01
53 4170  08:56:54
49 4170  08:56:54
58 4169  08:57:15
34 4176  08:58:45
14 4167  09:00:14
98 4167  09:00:14
16 4168  09:00:14
30 4164  09:00:20
98 4167  09:06:20
39 4167  09:08:19
36 4175  09:11:05
66 4175  09:11:05
35 4176  09:11:49
138 4175  09:12:00
63 4173  09:21:24
28 4173  09:21:24
14 4173  09:21:24
90 4173  09:23:06
12 4173  09:23:06
9 4172  09:26:37
94 4172  09:26:37
113 4171  09:27:00
109 4171  09:31:54
100 4172  09:34:50
2 4172  09:34:50
8 4174  09:38:13
95 4174  09:38:13
37 4175  09:42:30
33 4175  09:42:30
75 4175  09:42:30
103 4172  09:48:21
108 4172  09:50:06
58 4177  09:51:59
100 4176  09:53:59
141 4175  09:57:37
64 4175  09:58:40
55 4175  10:00:20
55 4175  10:02:00
108 4175  10:05:20
55 4176  10:07:00
55 4176  10:08:40
55 4178  10:10:20
55 4176  10:12:00
56 4175  10:13:40
109 4172  10:17:00
56 4171  10:18:40
55 4171  10:20:20
56 4171  10:22:00
69 4168  10:23:54
34 4168  10:23:54
100 4171  10:29:47
117 4170  10:30:00
60 4172  10:30:20
55 4176  10:32:00
55 4174  10:33:40
55 4174  10:35:20
56 4175  10:37:00
12 4174  10:45:20
76 4175  10:46:46
61 4175  10:46:46
102 4175  10:50:15
77 4174  10:51:38
66 4176  10:53:40
110 4174  10:54:15
95 4174  10:55:20
107 4173  10:58:40
105 4178  11:02:00
62 4178  11:05:20
93 4175  11:07:00
62 4177  11:10:27
91 4178  11:12:00
100 4178  11:15:20
56 4176  11:18:50
91 4176  11:20:20
69 4182  11:27:00
65 4182  11:28:40
135 4182  11:30:20
63 4182  11:32:00
92 4182  11:36:20
89 4182  11:38:40
12 4175  11:45:44
86 4177  11:48:18
4 4177  11:48:18
56 4176  11:50:08
62 4177  11:52:00
108 4175  11:52:37
87 4173  11:59:22
102 4177  12:07:56
75 4180  12:10:10
75 4182  12:12:00
51 4183  12:13:59
58 4183  12:13:59
102 4180  12:21:06
26 4181  12:25:12
76 4182  12:26:16
102 4183  12:27:55
104 4183  12:28:40
111 4183  12:33:12
109 4186  12:35:24
85 4187  12:38:44
55 4187  12:40:20
101 4186  12:43:40
101 4189  12:47:00
100 4188  12:50:20
58 4189  12:53:40
106 4189  12:55:20
114 4193  12:58:40
105 4191  13:02:05
56 4191  13:05:46
104 4192  13:07:00
118 4191  13:07:00
57 4191  13:08:40
56 4191  13:10:20
57 4191  13:12:00
57 4191  13:13:40
57 4191  13:15:26
58 4185  13:25:39
52 4185  13:25:39
125 4185  13:25:50
56 4185  13:27:00
56 4185  13:28:40
97 4182  13:29:30
9 4182  13:29:30
55 4186  13:30:57
55 4187  13:32:00
56 4189  13:33:40
56 4189  13:35:20
55 4189  13:37:00
55 4189  13:38:40
55 4187  13:40:20
55 4189  13:42:08
55 4189  13:43:40
55 4188  13:45:20
110 4184  13:51:46
110 4183  13:53:57
108 4185  14:00:51
102 4184  14:02:48
100 4184  14:03:44
37 4186  14:05:23
32 4187  14:09:17
103 4189  14:10:29
104 4193  14:14:26
35 4193  14:16:47
105 4192  14:18:36
108 4191  14:19:52
103 4191  14:20:37
104 4191  14:24:35
21 4194  14:26:11
82 4194  14:26:11
96 4197  14:30:59
99 4198  14:32:10
104 4197  14:33:47
74 4195  14:37:15
29 4195  14:37:15
97 4196  14:39:36
90 4196  14:40:20
57 4195  14:42:00
88 4195  14:43:40
108 4194  14:43:50
17 4191  14:48:43
119 4191  14:52:46
111 4190  14:52:46
122 4188  14:54:42
100 4190  14:55:58
2 4190  14:55:58
102 4190  14:59:25
58 4190  15:00:45
45 4190  15:00:45
61 4195  15:02:17
90 4195  15:03:40
15 4194  15:05:20
76 4195  15:08:49
13 4194  15:08:51
90 4194  15:08:51
152 4193  15:09:40
59 4190  15:13:40
13 4191  15:14:18
110 4189  15:14:24
13 4188  15:15:59
13 4190  15:17:39
108 4188  15:18:43
35 4186  15:18:56
77 4186  15:18:56
13 4188  15:20:59
103 4187  15:21:01
12 4188  15:22:39
49 4186  15:23:07
57 4186  15:23:07
73 4190  15:27:36
29 4190  15:27:36
100 4189  15:30:04
39 4189  15:30:04
47 4190  15:30:39
37 4190  15:30:39
28 4190  15:30:39
60 4192  15:32:01
75 4193  15:34:37
78 4193  15:36:19
24 4193  15:36:19
101 4192  15:37:02
13 4193  15:37:40
102 4193  15:38:41
56 4195  15:40:45
12 4197  15:41:00
112 4199  15:42:13
100 4197  15:43:52
10 4197  15:43:52
100 4197  15:45:49
8 4197  15:45:49
41 4198  15:47:01
74 4198  15:47:01
60 4198  15:48:41
48 4198  15:48:41
13 4198  15:49:20
100 4199  15:50:21
4 4199  15:50:21
49 4193  15:52:18
18 4193  15:52:18
43 4193  15:52:18
100 4192  15:54:35
7 4192  15:54:35
49 4191  15:56:56

Companies

Rightmove (RMV)
UK 100

Latest directors dealings