Transaction in Own Shares

18 August 2016

                                                                                                                                                                                                                                     Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4185.577p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4155.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,449,399 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,159,405. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
57 4187  08:20:52
86 4185  08:25:47
47 4200  09:41:49
125 4200  09:41:49
91 4200  09:41:49
162 4200  09:41:49
166 4199  10:33:37
17 4199  10:40:03
88 4199  10:40:03
113 4197  10:40:20
99 4195  10:41:22
129 4193  10:51:14
37 4193  10:55:27
87 4193  10:55:27
2 4193  10:55:27
10 4193  10:55:27
5 4193  10:55:27
99 4191  10:58:15
97 4191  10:58:15
81 4190  11:02:43
38 4190  11:02:43
62 4190  11:12:52
73 4190  11:12:52
75 4191  11:15:15
59 4191  11:15:15
97 4188  11:15:30
88 4188  11:15:30
66 4187  11:21:27
119 4188  11:23:32
103 4187  11:31:00
96 4185  11:35:51
104 4184  11:35:51
75 4186  11:44:13
24 4186  11:44:13
15 4188  11:47:09
92 4188  11:47:09
87 4188  11:50:27
13 4188  11:50:27
22 4188  11:54:51
67 4188  11:54:51
107 4187  11:57:03
88 4186  11:57:43
105 4186  11:57:43
62 4180  12:02:20
18 4180  12:02:20
75 4189  12:10:15
52 4189  12:10:15
121 4187  12:11:53
30 4184  12:11:53
70 4184  12:11:53
25 4185  12:21:08
81 4187  12:24:11
25 4187  12:24:11
10 4187  12:24:11
8 4187  12:24:11
104 4185  12:24:37
136 4185  12:24:37
88 4185  12:35:42
92 4184  12:35:42
133 4184  12:38:05
80 4186  12:45:27
17 4186  12:45:27
24 4183  12:47:46
37 4183  12:47:46
8 4183  12:47:46
32 4183  12:47:46
94 4183  12:47:46
88 4185  12:55:32
63 4184  12:56:48
68 4184  12:56:48
167 4185  13:05:26
39 4184  13:09:32
75 4184  13:09:32
95 4185  13:14:47
53 4183  13:14:47
75 4184  13:14:47
16 4185  13:14:47
33 4186  13:21:12
64 4186  13:21:12
104 4184  13:21:48
136 4184  13:21:48
119 4184  13:27:56
13 4180  13:28:59
102 4180  13:29:57
75 4183  13:38:48
18 4183  13:38:48
87 4183  13:43:01
6 4183  13:43:01
170 4183  13:46:30
13 4181  13:49:44
84 4181  13:49:44
164 4180  13:49:44
154 4179  13:50:33
75 4180  14:01:10
4 4180  14:01:10
25 4181  14:01:21
84 4181  14:01:21
13 4181  14:01:21
12 4181  14:01:21
60 4180  14:01:21
22 4179  14:07:08
92 4182  14:09:14
6 4182  14:09:14
80 4180  14:11:30
161 4180  14:15:07
80 4179  14:16:02
37 4179  14:16:02
18 4181  14:21:09
84 4181  14:21:09
106 4179  14:25:11
34 4179  14:25:11
170 4179  14:25:11
162 4179  14:25:11
59 4177  14:30:08
48 4177  14:30:08
126 4174  14:33:54
107 4174  14:33:54
134 4174  14:40:09
160 4174  14:40:09
62 4174  14:45:10
15 4174  14:45:10
77 4174  14:45:10
126 4172  14:46:52
113 4172  14:46:52
148 4172  14:47:26
20 4171  14:50:13
77 4171  14:50:13
7 4160  14:55:04
80 4160  14:55:04
65 4160  14:55:04
180 4158  14:55:58
121 4158  14:55:58
164 4155  15:00:09
61 4162  15:04:47
61 4162  15:04:47
62 4162  15:04:47
77 4162  15:05:42
32 4162  15:05:42
35 4160  15:05:42
6 4162  15:05:42
6 4158  15:06:33
106 4158  15:06:33
130 4155  15:06:33
75 4161  15:10:28
13 4161  15:10:28
23 4158  15:13:00
126 4158  15:13:00
120 4157  15:13:00
122 4164  15:17:15
117 4167  15:19:38
11 4167  15:19:38
63 4167  15:20:22
43 4167  15:20:22
91 4170  15:22:45
11 4170  15:22:45
6 4177  15:24:35
115 4177  15:24:35
75 4180  15:26:25
64 4180  15:26:25
36 4179  15:30:05
51 4179  15:30:05
1 4179  15:30:05
61 4179  15:32:17
122 4179  15:32:17
249 4180  15:34:07
38 4180  15:34:07
61 4181  15:35:13
80 4181  15:35:13
25 4182  15:37:47
61 4183  15:37:58
53 4183  15:37:58
54 4186  15:38:09
21 4186  15:38:09
21 4186  15:38:09
75 4191  15:39:59
14 4191  15:39:59
76 4191  15:39:59
75 4191  15:39:59
37 4195  15:45:29
171 4195  15:45:31
91 4200  15:48:47
156 4200  15:48:47
44 4200  15:48:47
28 4200  15:48:47
24 4200  15:48:47
222 4198  15:50:48
120 4200  15:54:17
144 4200  15:54:17
2 4200  15:54:17
410 4200  16:03:06
15 4200  16:28:35
162 4200  16:28:41
34 4200  16:28:50
100 4200  16:28:50
1 4200  16:28:50
104 4200  16:28:51
12 4200  16:28:51
38 4200  16:28:51
70 4200  16:28:51
40 4200  16:28:51
2660 4200  16:29:00

Companies

Rightmove (RMV)
UK 100

Latest directors dealings