Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	15 November 2018
Number of ordinary shares purchased (aggregated volume):	144,571
Highest price paid per share (pence):	26.0000
Lowest price paid per share (pence):	25.6500
Volume weighted average price paid per share (pence):	25.9661

Following the purchase of these shares, the Company has 1,401,316,142 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,401,316,142 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

15 November 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
5806	25.65	15:58:53	London Stock Exchange
348	25.85	14:50:55	London Stock Exchange
2843	25.85	14:50:55	London Stock Exchange
2844	25.85	14:50:55	London Stock Exchange
5847	25.95	14:31:03	London Stock Exchange
1075	26.00	14:03:50	London Stock Exchange
2719	26.00	14:03:50	London Stock Exchange
2001	26.00	14:03:50	London Stock Exchange
1765	26.00	13:06:09	London Stock Exchange
2706	26.00	13:06:09	London Stock Exchange
1	26.00	13:06:09	London Stock Exchange
1069	26.00	13:06:09	London Stock Exchange
5265	26.00	12:54:03	London Stock Exchange
3666	26.00	12:39:52	London Stock Exchange
1854	26.00	12:39:52	London Stock Exchange
1040	26.00	12:26:22	London Stock Exchange
4786	26.00	12:26:22	London Stock Exchange
5214	26.00	12:07:01	London Stock Exchange
1291	26.00	11:58:14	London Stock Exchange
2971	26.00	11:58:14	London Stock Exchange
1304	26.00	11:58:14	London Stock Exchange
6287	26.00	11:55:38	London Stock Exchange
2409	26.00	11:53:22	London Stock Exchange
2667	26.00	11:53:22	London Stock Exchange
291	26.00	11:53:22	London Stock Exchange
2708	25.90	10:48:08	London Stock Exchange
2754	25.90	10:48:08	London Stock Exchange
46	25.90	10:48:08	London Stock Exchange
2698	25.90	10:26:50	London Stock Exchange
2788	25.90	10:26:50	London Stock Exchange
5450	25.95	10:21:09	London Stock Exchange
6011	25.95	10:21:09	London Stock Exchange
1954	26.00	09:35:10	London Stock Exchange
3070	26.00	09:35:10	London Stock Exchange
446	26.00	09:35:10	London Stock Exchange
5469	26.00	09:27:24	London Stock Exchange
5115	26.00	09:24:47	London Stock Exchange
15675	26.00	09:24:47	London Stock Exchange
9900	26.00	09:24:47	London Stock Exchange
6479	26.00	09:24:47	London Stock Exchange
5939	26.00	09:24:47	London Stock Exchange

-ends-