Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	31 January 2019
Number of ordinary shares purchased (aggregated volume):	148,000
Highest price paid per share (pence):	27.2500
Lowest price paid per share (pence):	26.3000
Volume weighted average price paid per share (pence):	26.7356

Following the purchase of these shares, the Company has 1,397,239,883 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,397,239,883 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

31 January 2019

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1592	26.45	16:28:21	London Stock Exchange
1524	26.45	16:28:21	London Stock Exchange
20	26.45	16:22:19	London Stock Exchange
3164	26.45	16:22:19	London Stock Exchange
655	26.45	16:17:53	London Stock Exchange
2992	26.45	16:17:53	London Stock Exchange
2100	26.45	16:17:53	London Stock Exchange
3362	26.50	16:17:46	London Stock Exchange
122	26.50	16:17:46	London Stock Exchange
673	26.50	16:17:46	London Stock Exchange
829	26.45	16:10:19	London Stock Exchange
2985	26.45	16:10:19	London Stock Exchange
2983	26.50	15:55:49	London Stock Exchange
2124	26.50	15:47:51	London Stock Exchange
2590	26.55	15:41:28	London Stock Exchange
641	26.55	15:41:28	London Stock Exchange
3062	26.55	15:41:28	London Stock Exchange
3392	26.55	15:40:09	London Stock Exchange
53	26.50	15:28:15	London Stock Exchange
2982	26.65	15:24:50	London Stock Exchange
2985	26.65	15:24:50	London Stock Exchange
2904	26.65	15:24:50	London Stock Exchange
2931	26.65	15:24:50	London Stock Exchange
2981	26.65	15:24:50	London Stock Exchange
3292	26.65	14:44:26	London Stock Exchange
433	26.65	14:35:16	London Stock Exchange
2635	26.65	14:35:16	London Stock Exchange
1949	26.65	14:31:28	London Stock Exchange
975	26.65	14:31:28	London Stock Exchange
3575	26.85	14:26:27	London Stock Exchange
20671	26.85	14:26:27	London Stock Exchange
1081	26.30	13:23:34	London Stock Exchange
760	26.30	13:23:34	London Stock Exchange
2252	26.30	13:19:45	London Stock Exchange
7	26.30	13:19:43	London Stock Exchange
3378	26.30	13:19:43	London Stock Exchange
733	26.40	12:26:37	London Stock Exchange
2290	26.40	12:26:35	London Stock Exchange
3035	26.55	12:10:06	London Stock Exchange
3545	26.55	12:02:27	London Stock Exchange
1894	26.50	11:38:16	London Stock Exchange
1120	26.90	11:15:00	London Stock Exchange
1951	26.90	11:15:00	London Stock Exchange
743	26.95	10:53:35	London Stock Exchange
879	26.95	10:53:35	London Stock Exchange
1435	26.95	10:53:35	London Stock Exchange
3077	26.95	10:37:23	London Stock Exchange
19	26.85	10:28:45	London Stock Exchange
886	26.85	10:28:45	London Stock Exchange
2782	26.85	10:16:49	London Stock Exchange
848	26.85	10:16:49	London Stock Exchange
3588	26.85	09:54:05	London Stock Exchange
3577	26.95	09:28:34	London Stock Exchange
3143	27.00	09:22:49	London Stock Exchange
2237	27.05	09:21:45	London Stock Exchange
3538	27.25	09:21:33	London Stock Exchange
3204	27.25	09:20:42	London Stock Exchange
20	27.25	09:20:42	London Stock Exchange
2970	27.05	09:18:22	London Stock Exchange
3433	27.15	09:18:15	London Stock Exchange
2819	27.10	09:11:18	London Stock Exchange
2774	27.25	08:58:12	London Stock Exchange
806	27.25	08:54:29	London Stock Exchange

-ends-