Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	3 September 2018
Number of ordinary shares purchased (aggregated volume):	198,000
Highest price paid per share (pence):	25.7500
Lowest price paid per share (pence):	24.9000
Volume weighted average price paid per share (pence):	25.2847

Following the purchase of these shares, the Company has 1,408,037,464 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,408,037,464 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

3 SEPTEMBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
695	24.90	16:28:55	London Stock Exchange
4048	25.10	16:23:48	London Stock Exchange
5625	25.20	16:18:22	London Stock Exchange
6174	25.15	16:15:41	London Stock Exchange
3505	25.15	16:13:38	London Stock Exchange
7010	25.15	16:13:38	London Stock Exchange
3175	25.00	16:02:15	London Stock Exchange
3173	25.00	16:02:15	London Stock Exchange
4027	25.00	16:02:15	London Stock Exchange
3217	24.95	15:42:08	London Stock Exchange
3589	24.95	15:36:48	London Stock Exchange
3223	24.95	15:31:26	London Stock Exchange
490	25.45	15:24:58	London Stock Exchange
3276	25.45	15:24:58	London Stock Exchange
3186	25.35	15:22:18	London Stock Exchange
3685	25.35	15:22:18	London Stock Exchange
3263	25.35	15:06:38	London Stock Exchange
3348	25.35	15:06:38	London Stock Exchange
3514	25.40	14:53:20	London Stock Exchange
3514	25.40	14:53:20	London Stock Exchange
3335	25.30	14:36:01	London Stock Exchange
3423	25.30	14:29:11	London Stock Exchange
3324	25.40	14:20:16	London Stock Exchange
3141	25.40	14:13:44	London Stock Exchange
3145	25.40	14:04:56	London Stock Exchange
4078	25.40	13:59:36	London Stock Exchange
3786	25.35	13:41:10	London Stock Exchange
3521	25.35	13:29:59	London Stock Exchange
3305	25.35	13:19:42	London Stock Exchange
3193	25.50	13:08:33	London Stock Exchange
2789	25.65	12:54:52	London Stock Exchange
897	25.65	12:54:52	London Stock Exchange
3278	25.65	12:41:44	London Stock Exchange
3279	25.65	12:30:30	London Stock Exchange
3271	25.65	12:19:30	London Stock Exchange
80	25.65	12:07:01	London Stock Exchange
3066	25.65	12:07:01	London Stock Exchange
3606	25.35	11:53:00	London Stock Exchange
3421	25.35	11:39:36	London Stock Exchange
3419	25.35	11:27:05	London Stock Exchange
3138	25.35	11:17:25	London Stock Exchange
3950	25.40	11:09:02	London Stock Exchange
3950	25.40	11:09:02	London Stock Exchange
3179	25.30	10:39:53	London Stock Exchange
3621	25.30	10:27:03	London Stock Exchange
3144	25.30	10:16:24	London Stock Exchange
3443	25.70	10:08:09	London Stock Exchange
3458	25.75	10:02:37	London Stock Exchange
3561	25.75	10:02:25	London Stock Exchange
188	25.75	10:02:25	London Stock Exchange
2400	25.55	09:43:59	London Stock Exchange
3440	25.00	09:26:55	London Stock Exchange
3430	25.00	09:17:53	London Stock Exchange
3457	25.00	09:07:49	London Stock Exchange
3489	25.00	08:59:10	London Stock Exchange
1984	25.00	08:48:40	London Stock Exchange
1443	25.00	08:48:40	London Stock Exchange
3427	25.00	08:38:04	London Stock Exchange
3420	25.00	08:28:32	London Stock Exchange
3417	25.00	08:19:37	London Stock Exchange
3367	25.00	08:16:29	London Stock Exchange

 -Ends-