Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	31 October 2018
Number of ordinary shares purchased (aggregated volume):	160,395
Highest price paid per share (pence):	27.4000
Lowest price paid per share (pence):	26.9500
Volume weighted average price paid per share (pence):	27.1983

Following the purchase of these shares, the Company has 1,402,350,983 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,402,350,983 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

31 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
24	27.20	16:29:49	London Stock Exchange
594	27.20	16:29:39	London Stock Exchange
1683	27.20	16:29:03	London Stock Exchange
83	27.30	15:56:20	London Stock Exchange
3631	27.30	15:56:20	London Stock Exchange
1780	27.30	15:56:20	London Stock Exchange
1379	27.30	15:21:03	London Stock Exchange
3027	27.30	15:17:45	London Stock Exchange
1725	27.30	15:17:45	London Stock Exchange
4944	27.30	15:17:45	London Stock Exchange
11966	27.30	15:17:45	London Stock Exchange
13679	27.30	15:11:59	London Stock Exchange
1853	27.30	15:11:59	London Stock Exchange
3117	27.30	14:57:02	London Stock Exchange
3329	27.15	13:30:19	London Stock Exchange
1513	27.15	11:59:19	London Stock Exchange
474	27.15	11:57:49	London Stock Exchange
5301	27.40	11:10:41	London Stock Exchange
5393	27.40	11:03:33	London Stock Exchange
6138	27.40	11:01:17	London Stock Exchange
9967	27.40	11:01:17	London Stock Exchange
14585	27.40	11:01:17	London Stock Exchange
335	27.00	10:18:29	London Stock Exchange
498	27.00	10:09:34	London Stock Exchange
3616	27.00	10:09:34	London Stock Exchange
867	27.00	10:09:34	London Stock Exchange
5397	27.00	10:02:01	London Stock Exchange
200	26.95	09:59:20	London Stock Exchange
3026	26.95	09:40:17	London Stock Exchange
2521	27.00	09:25:41	London Stock Exchange
2577	27.00	09:25:41	London Stock Exchange
5023	27.00	09:16:16	London Stock Exchange
5771	27.00	09:08:27	London Stock Exchange
5827	27.00	08:58:56	London Stock Exchange
5802	27.00	08:48:45	London Stock Exchange
3925	27.00	08:44:56	London Stock Exchange
1596	27.00	08:44:56	London Stock Exchange
498	27.00	08:44:56	London Stock Exchange
5615	27.00	08:28:11	London Stock Exchange
5616	27.00	08:18:45	London Stock Exchange
5500	27.00	08:14:28	London Stock Exchange

-ends-